JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 14.08 13.87 14.05 1,304.5K
09:35 14.05 14.11 14.03 14.11 820.9K
09:40 14.10 14.14 14.09 14.10 884.0K
09:45 14.11 14.14 14.08 14.10 753.3K
09:50 14.10 14.15 14.10 14.13 950.3K
09:55 14.13 14.13 14.04 14.04 394.0K
10:00 14.04 14.05 14.00 14.03 512.8K
10:05 14.03 14.05 14.00 14.05 343.5K
10:10 14.05 14.06 14.03 14.03 171.3K
10:15 14.03 14.06 14.02 14.05 163.8K
10:20 14.06 14.06 14.01 14.02 155.8K
10:25 14.02 14.02 14.00 14.02 179.0K
10:30 14.02 14.02 13.98 14.00 194.7K
10:35 14.00 14.01 13.98 13.98 232.8K
10:40 13.98 14.02 13.97 14.02 253.2K
10:45 14.03 14.07 14.02 14.06 433.6K
10:50 14.06 14.07 14.06 14.07 164.4K
10:55 14.07 14.13 14.07 14.08 496.2K
11:00 14.09 14.12 14.07 14.08 281.5K
11:05 14.08 14.09 14.07 14.07 110.4K
11:10 14.07 14.08 14.05 14.05 105.5K
11:15 14.05 14.07 14.03 14.07 132.7K
11:20 14.07 14.09 14.06 14.08 165.7K
11:25 14.09 14.12 14.09 14.10 377.9K
13:00 14.10 14.13 14.09 14.10 291.0K
13:05 14.08 14.09 14.06 14.08 105.2K
13:10 14.08 14.08 14.05 14.07 143.1K
13:15 14.07 14.07 14.05 14.06 93.3K
13:20 14.06 14.06 14.03 14.04 127.6K
13:25 14.04 14.04 14.02 14.02 107.7K
13:30 14.02 14.03 14.01 14.02 278.7K
13:35 14.02 14.02 13.99 14.00 261.6K
13:40 13.99 14.01 13.99 14.01 149.4K
13:45 14.01 14.04 14.00 14.02 70.7K
13:50 14.03 14.04 14.00 14.01 117.0K
13:55 14.01 14.04 14.01 14.04 74.6K
14:00 14.03 14.03 14.00 14.01 185.7K
14:05 14.01 14.01 13.99 14.00 129.1K
14:10 14.00 14.01 13.98 14.01 171.3K
14:15 14.01 14.01 13.98 13.98 108.1K
14:20 13.98 13.99 13.95 13.95 162.3K
14:25 13.96 13.97 13.94 13.95 283.5K
14:30 13.94 13.95 13.91 13.91 305.1K
14:35 13.93 13.98 13.93 13.96 304.5K
14:40 13.95 13.95 13.91 13.92 234.9K
14:45 13.92 13.93 13.90 13.91 437.0K
14:50 13.92 13.98 13.91 13.95 375.5K
14:55 13.96 13.96 13.94 13.95 142.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available