JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.95 14.01 13.88 14.01 591.4K
09:35 14.03 14.05 14.00 14.00 578.2K
09:40 14.00 14.05 14.00 14.01 349.3K
09:45 14.01 14.01 13.91 13.96 316.4K
09:50 13.95 13.95 13.90 13.90 427.8K
09:55 13.90 13.92 13.84 13.89 849.1K
10:00 13.89 13.93 13.87 13.90 405.6K
10:05 13.90 13.97 13.90 13.97 219.8K
10:10 13.97 13.97 13.94 13.95 322.8K
10:15 13.95 13.96 13.94 13.96 136.0K
10:20 13.96 13.99 13.95 13.99 275.7K
10:25 13.99 14.00 13.97 13.99 162.0K
10:30 13.98 13.99 13.96 13.97 166.0K
10:35 13.95 13.96 13.93 13.94 90.4K
10:40 13.95 13.95 13.91 13.91 85.3K
10:45 13.91 13.92 13.90 13.90 187.7K
10:50 13.89 13.90 13.87 13.88 158.0K
10:55 13.88 13.89 13.85 13.88 259.9K
11:00 13.89 13.90 13.85 13.86 179.2K
11:05 13.87 13.91 13.86 13.91 99.8K
11:10 13.91 13.92 13.89 13.89 96.8K
11:15 13.89 13.90 13.88 13.90 96.7K
11:20 13.91 13.94 13.91 13.91 118.3K
11:25 13.91 13.92 13.90 13.90 16.7K
13:00 13.90 13.93 13.88 13.90 147.8K
13:05 13.91 13.91 13.89 13.89 49.4K
13:10 13.89 13.89 13.86 13.86 89.9K
13:15 13.86 13.88 13.86 13.88 142.2K
13:20 13.88 13.88 13.85 13.85 166.7K
13:25 13.86 13.86 13.85 13.85 167.4K
13:30 13.85 13.86 13.82 13.82 386.5K
13:35 13.82 13.83 13.80 13.82 246.3K
13:40 13.81 13.84 13.81 13.83 72.1K
13:45 13.84 13.86 13.82 13.86 135.8K
13:50 13.86 13.87 13.85 13.85 58.0K
13:55 13.86 13.86 13.83 13.83 148.1K
14:00 13.83 13.85 13.82 13.82 239.9K
14:05 13.82 13.84 13.81 13.83 255.2K
14:10 13.83 13.85 13.82 13.85 113.9K
14:15 13.87 13.87 13.85 13.85 105.2K
14:20 13.86 13.87 13.85 13.87 56.1K
14:25 13.87 13.88 13.85 13.88 183.6K
14:30 13.88 13.88 13.86 13.87 143.9K
14:35 13.87 13.88 13.87 13.87 129.2K
14:40 13.87 13.89 13.85 13.85 276.4K
14:45 13.86 13.87 13.86 13.87 136.0K
14:50 13.87 13.87 13.86 13.87 276.3K
14:55 13.87 13.88 13.86 13.86 203.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available