JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.73 13.74 13.56 13.63 1,351.6K
09:35 13.62 13.73 13.60 13.68 822.8K
09:40 13.68 13.72 13.67 13.68 323.9K
09:45 13.67 13.70 13.64 13.67 339.1K
09:50 13.67 13.72 13.66 13.70 444.4K
09:55 13.70 13.75 13.69 13.75 399.4K
10:00 13.77 13.79 13.74 13.77 322.2K
10:05 13.78 13.91 13.78 13.90 758.8K
10:10 13.90 13.93 13.89 13.92 648.8K
10:15 13.92 14.06 13.91 13.95 1,005.2K
10:20 13.94 13.97 13.92 13.92 241.3K
10:25 13.93 13.94 13.89 13.94 213.4K
10:30 13.94 13.94 13.91 13.91 139.4K
10:35 13.91 13.93 13.91 13.92 121.9K
10:40 13.91 13.94 13.91 13.92 103.3K
10:45 13.92 13.92 13.89 13.90 118.0K
10:50 13.89 13.90 13.87 13.87 133.0K
10:55 13.88 13.89 13.88 13.89 75.3K
11:00 13.89 13.90 13.88 13.89 85.3K
11:05 13.89 13.91 13.89 13.90 47.4K
11:10 13.90 13.90 13.88 13.89 38.7K
11:15 13.88 13.90 13.88 13.90 56.7K
11:20 13.90 13.92 13.89 13.90 115.9K
11:25 13.90 13.91 13.88 13.91 47.6K
13:00 13.90 13.95 13.89 13.91 125.9K
13:05 13.92 13.93 13.90 13.90 58.6K
13:10 13.90 13.90 13.89 13.90 30.0K
13:15 13.89 13.92 13.88 13.90 116.2K
13:20 13.91 13.94 13.91 13.92 143.0K
13:25 13.93 14.00 13.92 14.00 382.6K
13:30 14.00 14.05 13.99 14.00 600.8K
13:35 14.00 14.04 14.00 14.02 263.2K
13:40 14.03 14.03 14.02 14.02 228.7K
13:45 14.02 14.08 14.02 14.08 703.1K
13:50 14.08 14.10 14.05 14.09 564.9K
13:55 14.09 14.14 14.08 14.10 768.6K
14:00 14.10 14.10 14.09 14.09 214.3K
14:05 14.09 14.09 14.08 14.08 143.9K
14:10 14.08 14.09 14.07 14.08 135.6K
14:15 14.08 14.09 14.07 14.07 100.2K
14:20 14.07 14.08 14.06 14.07 85.0K
14:25 14.07 14.09 14.07 14.07 114.6K
14:30 14.08 14.08 14.07 14.07 103.5K
14:35 14.07 14.08 14.06 14.06 115.2K
14:40 14.07 14.09 14.06 14.08 304.5K
14:45 14.08 14.14 14.07 14.11 672.1K
14:50 14.11 14.12 14.09 14.11 481.5K
14:55 14.11 14.12 14.10 14.12 271.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available