JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.14 14.17 14.08 14.17 940.2K
09:35 14.16 14.18 14.11 14.11 537.7K
09:40 14.11 14.14 14.11 14.12 263.9K
09:45 14.12 14.13 14.10 14.12 327.9K
09:50 14.13 14.13 14.10 14.11 170.2K
09:55 14.11 14.20 14.11 14.19 822.4K
10:00 14.19 14.20 14.16 14.20 512.2K
10:05 14.20 14.30 14.19 14.24 1,432.0K
10:10 14.25 14.28 14.23 14.23 544.5K
10:15 14.24 14.24 14.20 14.20 200.0K
10:20 14.20 14.21 14.15 14.17 305.2K
10:25 14.17 14.17 14.14 14.14 277.3K
10:30 14.15 14.16 14.13 14.14 215.4K
10:35 14.14 14.17 14.14 14.16 149.1K
10:40 14.15 14.16 14.14 14.15 121.4K
10:45 14.15 14.16 14.15 14.15 87.5K
10:50 14.15 14.18 14.15 14.18 85.4K
10:55 14.18 14.19 14.17 14.18 66.0K
11:00 14.18 14.18 14.16 14.16 70.8K
11:05 14.16 14.17 14.14 14.15 136.2K
11:10 14.15 14.16 14.14 14.14 83.6K
11:15 14.14 14.18 14.14 14.18 78.0K
11:20 14.19 14.22 14.18 14.21 252.6K
11:25 14.20 14.21 14.18 14.18 75.3K
13:00 14.19 14.19 14.14 14.14 166.0K
13:05 14.15 14.18 14.14 14.18 150.7K
13:10 14.15 14.17 14.15 14.16 51.4K
13:15 14.16 14.17 14.14 14.15 127.2K
13:20 14.15 14.16 14.15 14.15 96.3K
13:25 14.15 14.16 14.13 14.13 97.9K
13:30 14.13 14.15 14.13 14.13 118.1K
13:35 14.13 14.14 14.12 14.13 114.3K
13:40 14.13 14.14 14.12 14.13 88.7K
13:45 14.12 14.14 14.12 14.12 160.1K
13:50 14.12 14.13 14.12 14.12 152.8K
13:55 14.12 14.12 14.11 14.12 204.2K
14:00 14.12 14.13 14.11 14.12 114.7K
14:05 14.12 14.14 14.12 14.14 168.6K
14:10 14.14 14.16 14.13 14.15 105.3K
14:15 14.15 14.16 14.14 14.15 91.2K
14:20 14.15 14.16 14.14 14.16 62.4K
14:25 14.15 14.16 14.15 14.15 67.7K
14:30 14.15 14.16 14.14 14.15 197.6K
14:35 14.15 14.16 14.14 14.14 121.2K
14:40 14.15 14.18 14.14 14.18 403.3K
14:45 14.17 14.18 14.15 14.18 370.1K
14:50 14.17 14.19 14.17 14.19 376.2K
14:55 14.19 14.19 14.17 14.17 273.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available