JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.90 14.95 14.87 14.89 1,200.9K
09:35 14.89 14.89 14.81 14.83 1,452.5K
09:40 14.84 14.90 14.81 14.84 617.8K
09:45 14.84 14.84 14.80 14.80 759.0K
09:50 14.81 14.85 14.79 14.80 713.1K
09:55 14.82 14.82 14.76 14.79 614.9K
10:00 14.79 14.79 14.75 14.76 645.4K
10:05 14.76 14.80 14.76 14.80 519.0K
10:10 14.80 14.83 14.79 14.81 310.2K
10:15 14.81 14.85 14.80 14.82 664.6K
10:20 14.82 14.84 14.81 14.82 152.5K
10:25 14.82 14.84 14.77 14.78 343.5K
10:30 14.78 14.84 14.76 14.80 560.1K
10:35 14.80 14.93 14.78 14.86 974.2K
10:40 14.86 14.87 14.82 14.84 542.3K
10:45 14.85 14.85 14.81 14.84 330.7K
10:50 14.84 14.87 14.80 14.87 390.2K
10:55 14.88 15.01 14.86 14.93 1,472.6K
11:00 14.95 14.96 14.93 14.94 263.3K
11:05 14.93 15.02 14.93 15.00 1,003.9K
11:10 15.00 15.07 14.98 15.01 1,663.2K
11:15 15.02 15.10 15.02 15.05 1,808.4K
11:20 15.05 15.08 15.01 15.02 582.3K
11:25 15.03 15.04 15.00 15.00 344.9K
13:00 15.00 15.01 14.92 14.94 745.2K
13:05 14.94 14.94 14.90 14.90 464.5K
13:10 14.90 14.91 14.87 14.88 584.7K
13:15 14.89 14.90 14.86 14.87 484.6K
13:20 14.86 14.89 14.86 14.87 391.8K
13:25 14.87 14.87 14.85 14.85 381.5K
13:30 14.85 14.85 14.80 14.82 674.4K
13:35 14.82 14.83 14.78 14.78 657.9K
13:40 14.77 14.81 14.76 14.76 614.7K
13:45 14.76 14.76 14.70 14.75 1,077.6K
13:50 14.73 14.75 14.67 14.68 1,087.0K
13:55 14.67 14.68 14.63 14.64 1,087.9K
14:00 14.65 14.73 14.64 14.73 666.7K
14:05 14.73 14.76 14.71 14.73 325.3K
14:10 14.74 14.74 14.70 14.72 202.1K
14:15 14.71 14.72 14.65 14.67 388.0K
14:20 14.66 14.66 14.60 14.64 783.5K
14:25 14.63 14.64 14.54 14.54 1,440.3K
14:30 14.54 14.61 14.51 14.61 972.1K
14:35 14.60 14.63 14.55 14.56 607.9K
14:40 14.55 14.55 14.50 14.51 752.7K
14:45 14.50 14.51 14.41 14.46 1,572.5K
14:50 14.46 14.46 14.41 14.41 794.6K
14:55 14.41 14.42 14.37 14.37 579.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available