JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.39 14.50 14.38 14.47 1,606.8K
09:35 14.47 14.50 14.29 14.35 1,504.8K
09:40 14.35 14.44 14.31 14.43 867.7K
09:45 14.43 14.48 14.41 14.45 443.7K
09:50 14.46 14.47 14.40 14.41 737.9K
09:55 14.41 14.42 14.28 14.28 1,164.7K
10:00 14.28 14.33 14.22 14.22 1,214.0K
10:05 14.22 14.29 14.20 14.28 943.5K
10:10 14.29 14.33 14.27 14.28 406.2K
10:15 14.27 14.27 14.17 14.17 725.5K
10:20 14.19 14.23 14.18 14.23 685.6K
10:25 14.23 14.25 14.20 14.25 452.5K
10:30 14.25 14.30 14.24 14.28 289.4K
10:35 14.27 14.29 14.23 14.23 277.6K
10:40 14.23 14.24 14.21 14.24 361.4K
10:45 14.24 14.27 14.23 14.25 296.3K
10:50 14.24 14.25 14.19 14.19 462.6K
10:55 14.19 14.20 14.16 14.17 668.2K
11:00 14.17 14.18 14.10 14.14 512.4K
11:05 14.14 14.14 14.09 14.09 650.2K
11:10 14.08 14.17 14.03 14.08 807.7K
11:15 14.07 14.07 13.96 13.98 1,119.3K
11:20 13.98 13.98 13.89 13.89 1,126.8K
11:25 13.89 13.98 13.89 13.98 528.0K
13:00 13.99 14.03 13.90 13.91 540.7K
13:05 13.91 13.96 13.90 13.91 406.6K
13:10 13.91 13.93 13.85 13.86 735.5K
13:15 13.85 13.90 13.82 13.82 390.2K
13:20 13.82 13.83 13.71 13.73 992.4K
13:25 13.73 13.76 13.68 13.70 942.0K
13:30 13.70 13.75 13.60 13.61 1,189.0K
13:35 13.61 13.75 13.61 13.73 785.3K
13:40 13.74 13.81 13.71 13.81 492.8K
13:45 13.81 13.91 13.81 13.86 394.1K
13:50 13.86 13.89 13.85 13.88 554.7K
13:55 13.89 13.90 13.86 13.88 141.2K
14:00 13.88 13.95 13.88 13.94 342.4K
14:05 13.93 13.96 13.93 13.94 200.1K
14:10 13.94 13.99 13.92 13.99 400.6K
14:15 13.99 14.03 13.98 14.02 355.5K
14:20 14.02 14.02 13.97 13.97 292.8K
14:25 13.97 14.03 13.97 14.01 366.9K
14:30 14.02 14.06 14.02 14.06 243.3K
14:35 14.05 14.12 14.05 14.10 358.7K
14:40 14.10 14.16 14.10 14.13 375.1K
14:45 14.13 14.20 14.13 14.20 442.9K
14:50 14.19 14.19 14.17 14.17 640.2K
14:55 14.18 14.20 14.17 14.20 435.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available