JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.16 16.16 15.99 16.07 2,340.1K
09:35 16.06 16.21 16.05 16.13 2,720.8K
09:40 16.11 16.18 16.07 16.11 1,447.1K
09:45 16.13 16.34 16.11 16.29 3,461.6K
09:50 16.25 16.26 16.16 16.16 1,737.7K
09:55 16.16 16.17 16.09 16.12 1,129.8K
10:00 16.10 16.11 16.00 16.06 1,361.0K
10:05 16.07 16.12 16.04 16.06 677.7K
10:10 16.09 16.09 15.84 15.97 1,629.1K
10:15 15.97 16.02 15.86 15.89 985.3K
10:20 15.89 15.98 15.89 15.89 641.8K
10:25 15.89 15.89 15.72 15.81 1,523.3K
10:30 15.81 15.83 15.72 15.78 1,061.5K
10:35 15.79 15.89 15.71 15.71 732.4K
10:40 15.71 15.87 15.70 15.87 849.8K
10:45 15.86 15.88 15.80 15.80 372.1K
10:50 15.79 15.81 15.71 15.72 528.6K
10:55 15.72 15.74 15.70 15.73 428.7K
11:00 15.73 15.74 15.68 15.69 754.6K
11:05 15.69 15.73 15.62 15.62 494.4K
11:10 15.62 15.73 15.62 15.67 496.3K
11:15 15.67 15.77 15.65 15.77 266.6K
11:20 15.76 16.06 15.76 15.90 1,951.6K
11:25 15.90 15.91 15.77 15.78 460.0K
13:00 15.77 15.77 15.67 15.70 486.1K
13:05 15.69 15.74 15.65 15.71 437.4K
13:10 15.71 15.78 15.70 15.72 247.7K
13:15 15.72 15.75 15.69 15.71 248.7K
13:20 15.69 15.76 15.69 15.76 266.2K
13:25 15.77 15.83 15.77 15.83 255.1K
13:30 15.83 15.84 15.75 15.75 283.8K
13:35 15.76 15.76 15.70 15.73 189.2K
13:40 15.72 15.72 15.69 15.69 219.3K
13:45 15.70 15.70 15.67 15.67 292.0K
13:50 15.67 15.69 15.65 15.69 248.9K
13:55 15.69 15.70 15.68 15.70 211.6K
14:00 15.70 15.73 15.62 15.62 451.2K
14:05 15.62 15.65 15.61 15.62 247.0K
14:10 15.62 15.63 15.56 15.63 707.9K
14:15 15.63 15.67 15.62 15.66 200.0K
14:20 15.65 15.73 15.65 15.70 308.5K
14:25 15.70 15.80 15.70 15.79 357.0K
14:30 15.79 15.79 15.67 15.71 364.2K
14:35 15.71 15.76 15.71 15.74 301.1K
14:40 15.74 15.75 15.71 15.75 307.5K
14:45 15.75 15.78 15.74 15.76 515.5K
14:50 15.76 15.78 15.75 15.75 954.8K
14:55 15.75 15.76 15.74 15.76 602.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available