Jiangsu Luokai Mechanical

603829
🏛️ china →
23.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.79 16.80 16.68 16.70 150.3K
09:35 16.72 16.78 16.71 16.73 103.8K
09:40 16.76 16.80 16.76 16.79 74.4K
09:45 16.79 16.80 16.77 16.78 34.8K
09:50 16.78 16.79 16.76 16.78 29.4K
09:55 16.78 16.78 16.74 16.74 64.8K
10:00 16.74 16.74 16.71 16.74 38.7K
10:05 16.74 16.76 16.73 16.73 35.8K
10:10 16.74 16.75 16.70 16.73 103.4K
10:15 16.73 16.74 16.71 16.73 34.2K
10:20 16.74 16.77 16.74 16.74 36.3K
10:25 16.73 16.75 16.73 16.74 13.8K
10:30 16.74 16.75 16.73 16.73 17.8K
10:35 16.73 16.74 16.73 16.74 18.6K
10:40 16.74 16.76 16.71 16.74 66.7K
10:45 16.75 16.75 16.74 16.74 7.5K
10:50 16.75 16.75 16.74 16.75 33.4K
10:55 16.75 16.76 16.74 16.76 11.4K
11:00 16.76 16.76 16.75 16.75 11.7K
11:05 16.74 16.74 16.72 16.72 17.3K
11:10 16.72 16.75 16.72 16.75 8.2K
11:15 16.75 16.75 16.74 16.75 19.3K
11:20 16.75 16.76 16.74 16.76 27.8K
11:25 16.74 16.75 16.73 16.73 15.1K
13:00 16.73 16.79 16.73 16.78 37.3K
13:05 16.78 16.79 16.76 16.77 35.5K
13:10 16.78 16.78 16.74 16.74 33.0K
13:15 16.75 16.76 16.74 16.75 9.7K
13:20 16.74 16.77 16.74 16.77 34.6K
13:25 16.76 16.77 16.76 16.77 12.8K
13:30 16.77 16.80 16.76 16.80 73.3K
13:35 16.80 16.80 16.77 16.77 29.7K
13:40 16.76 16.86 16.76 16.85 54.9K
13:45 16.86 16.86 16.78 16.79 77.4K
13:50 16.79 16.82 16.78 16.80 38.2K
13:55 16.82 16.82 16.77 16.82 29.1K
14:00 16.82 16.84 16.81 16.83 61.6K
14:05 16.84 16.88 16.83 16.88 70.7K
14:10 16.88 16.89 16.87 16.87 72.3K
14:15 16.88 16.89 16.86 16.88 26.0K
14:20 16.87 16.88 16.86 16.86 34.9K
14:25 16.86 16.86 16.85 16.85 18.2K
14:30 16.85 16.86 16.84 16.84 43.2K
14:35 16.84 16.87 16.84 16.86 38.9K
14:40 16.87 16.87 16.85 16.87 38.8K
14:45 16.87 16.87 16.84 16.85 69.2K
14:50 16.85 16.86 16.84 16.84 72.7K
14:55 16.85 16.86 16.84 16.86 89.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available