23.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.04 | 17.14 | 17.03 | 17.07 | 165.3K |
| 09:35 | 17.09 | 17.09 | 17.05 | 17.05 | 87.4K |
| 09:40 | 17.05 | 17.07 | 16.95 | 17.00 | 123.0K |
| 09:45 | 17.00 | 17.06 | 16.99 | 17.06 | 164.4K |
| 09:50 | 17.05 | 17.05 | 17.01 | 17.02 | 68.4K |
| 09:55 | 17.03 | 17.05 | 17.00 | 17.00 | 58.5K |
| 10:00 | 17.01 | 17.08 | 16.99 | 17.08 | 69.9K |
| 10:05 | 17.08 | 17.09 | 17.06 | 17.08 | 39.4K |
| 10:10 | 17.09 | 17.09 | 17.03 | 17.03 | 43.2K |
| 10:15 | 17.03 | 17.04 | 16.99 | 17.04 | 60.4K |
| 10:20 | 17.04 | 17.07 | 17.03 | 17.06 | 28.0K |
| 10:25 | 17.06 | 17.07 | 17.05 | 17.06 | 7.6K |
| 10:30 | 17.06 | 17.06 | 17.00 | 17.01 | 32.8K |
| 10:35 | 17.01 | 17.02 | 16.99 | 16.99 | 25.5K |
| 10:40 | 17.00 | 17.00 | 16.98 | 16.99 | 30.9K |
| 10:45 | 16.98 | 17.00 | 16.98 | 16.98 | 23.0K |
| 10:50 | 16.99 | 17.00 | 16.98 | 16.98 | 18.5K |
| 10:55 | 16.98 | 16.98 | 16.95 | 16.96 | 93.2K |
| 11:00 | 16.97 | 16.98 | 16.97 | 16.98 | 29.0K |
| 11:05 | 16.99 | 16.99 | 16.96 | 16.96 | 23.2K |
| 11:10 | 16.98 | 16.98 | 16.91 | 16.92 | 89.4K |
| 11:15 | 16.92 | 16.92 | 16.86 | 16.90 | 128.6K |
| 11:20 | 16.90 | 16.93 | 16.90 | 16.92 | 37.6K |
| 11:25 | 16.94 | 16.97 | 16.93 | 16.95 | 27.7K |
| 13:00 | 16.96 | 16.98 | 16.94 | 16.96 | 35.8K |
| 13:05 | 16.98 | 16.99 | 16.97 | 16.97 | 16.8K |
| 13:10 | 16.97 | 17.02 | 16.97 | 17.00 | 27.6K |
| 13:15 | 17.01 | 17.07 | 16.99 | 17.07 | 54.1K |
| 13:20 | 17.07 | 17.11 | 17.06 | 17.08 | 46.9K |
| 13:25 | 17.07 | 17.11 | 17.07 | 17.09 | 46.0K |
| 13:30 | 17.09 | 17.09 | 17.07 | 17.08 | 37.3K |
| 13:35 | 17.07 | 17.10 | 17.07 | 17.07 | 35.5K |
| 13:40 | 17.08 | 17.08 | 17.07 | 17.07 | 12.4K |
| 13:45 | 17.07 | 17.10 | 17.07 | 17.09 | 22.2K |
| 13:50 | 17.08 | 17.09 | 17.07 | 17.08 | 13.4K |
| 13:55 | 17.09 | 17.11 | 17.07 | 17.10 | 25.1K |
| 14:00 | 17.10 | 17.10 | 17.07 | 17.07 | 30.7K |
| 14:05 | 17.07 | 17.08 | 17.05 | 17.08 | 47.7K |
| 14:10 | 17.08 | 17.10 | 17.07 | 17.08 | 29.9K |
| 14:15 | 17.07 | 17.07 | 17.05 | 17.06 | 17.4K |
| 14:20 | 17.06 | 17.06 | 17.03 | 17.03 | 18.8K |
| 14:25 | 17.03 | 17.08 | 17.02 | 17.05 | 48.1K |
| 14:30 | 17.04 | 17.04 | 17.02 | 17.02 | 35.9K |
| 14:35 | 17.03 | 17.04 | 17.02 | 17.02 | 32.8K |
| 14:40 | 17.04 | 17.05 | 17.03 | 17.03 | 29.2K |
| 14:45 | 17.02 | 17.06 | 17.02 | 17.04 | 59.6K |
| 14:50 | 17.04 | 17.06 | 17.03 | 17.04 | 56.4K |
| 14:55 | 17.06 | 17.07 | 17.04 | 17.07 | 32.7K |