Jiangsu Luokai Mechanical

603829
🏛️ china →
23.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.84 17.84 17.60 17.68 271.9K
09:35 17.66 17.66 17.57 17.62 122.6K
09:40 17.60 17.61 17.53 17.53 98.5K
09:45 17.53 17.55 17.51 17.53 84.8K
09:50 17.52 17.53 17.48 17.50 98.9K
09:55 17.50 17.50 17.41 17.46 89.3K
10:00 17.48 17.48 17.44 17.48 38.7K
10:05 17.48 17.50 17.46 17.50 37.0K
10:10 17.50 17.51 17.47 17.50 29.7K
10:15 17.50 17.52 17.50 17.50 44.4K
10:20 17.53 17.53 17.45 17.46 36.4K
10:25 17.47 17.47 17.42 17.43 74.0K
10:30 17.44 17.44 17.41 17.43 34.8K
10:35 17.42 17.43 17.40 17.40 44.0K
10:40 17.40 17.40 17.38 17.38 67.1K
10:45 17.39 17.40 17.38 17.40 23.0K
10:50 17.39 17.48 17.39 17.47 63.1K
10:55 17.47 17.47 17.42 17.42 16.3K
11:00 17.42 17.44 17.42 17.44 8.9K
11:05 17.43 17.43 17.40 17.42 21.1K
11:10 17.42 17.42 17.41 17.42 8.7K
11:15 17.42 17.43 17.41 17.43 15.1K
11:20 17.42 17.44 17.41 17.42 37.4K
11:25 17.44 17.44 17.42 17.42 30.4K
13:00 17.44 17.48 17.41 17.45 37.4K
13:05 17.43 17.45 17.42 17.44 17.0K
13:10 17.44 17.44 17.42 17.43 8.1K
13:15 17.43 17.43 17.42 17.43 24.5K
13:20 17.43 17.43 17.42 17.42 12.0K
13:25 17.43 17.44 17.42 17.44 14.8K
13:30 17.44 17.45 17.42 17.44 16.0K
13:35 17.44 17.44 17.42 17.42 20.6K
13:40 17.42 17.42 17.41 17.41 8.9K
13:45 17.41 17.43 17.41 17.43 23.8K
13:50 17.42 17.44 17.42 17.43 15.9K
13:55 17.43 17.44 17.42 17.42 36.2K
14:00 17.43 17.57 17.42 17.57 50.3K
14:05 17.56 17.57 17.45 17.47 31.5K
14:10 17.48 17.51 17.48 17.51 3.6K
14:15 17.52 17.57 17.50 17.56 38.4K
14:20 17.55 17.59 17.54 17.59 33.1K
14:25 17.59 17.60 17.57 17.58 33.8K
14:30 17.58 17.65 17.58 17.59 50.9K
14:35 17.60 17.65 17.57 17.64 105.2K
14:40 17.63 17.63 17.58 17.62 27.5K
14:45 17.61 17.62 17.60 17.62 32.3K
14:50 17.63 17.63 17.60 17.62 66.5K
14:55 17.62 17.63 17.61 17.63 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available