19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.31 | 15.43 | 15.20 | 15.37 | 264.1K |
| 09:35 | 15.38 | 15.39 | 15.24 | 15.28 | 166.2K |
| 09:40 | 15.30 | 15.33 | 15.25 | 15.29 | 132.4K |
| 09:45 | 15.29 | 15.33 | 15.24 | 15.31 | 104.9K |
| 09:50 | 15.31 | 15.32 | 15.20 | 15.21 | 153.0K |
| 09:55 | 15.21 | 15.21 | 15.11 | 15.12 | 169.9K |
| 10:00 | 15.12 | 15.17 | 15.08 | 15.13 | 213.4K |
| 10:05 | 15.14 | 15.16 | 15.06 | 15.06 | 68.7K |
| 10:10 | 15.06 | 15.10 | 15.01 | 15.07 | 76.0K |
| 10:15 | 15.08 | 15.09 | 15.04 | 15.07 | 59.0K |
| 10:20 | 15.07 | 15.08 | 15.03 | 15.03 | 96.4K |
| 10:25 | 15.03 | 15.05 | 15.00 | 15.03 | 119.1K |
| 10:30 | 15.04 | 15.05 | 14.98 | 14.98 | 97.6K |
| 10:35 | 15.00 | 15.01 | 14.97 | 14.98 | 73.1K |
| 10:40 | 14.99 | 15.04 | 14.98 | 15.00 | 58.5K |
| 10:45 | 15.00 | 15.02 | 14.98 | 15.02 | 63.7K |
| 10:50 | 15.02 | 15.02 | 14.98 | 15.01 | 41.1K |
| 10:55 | 15.01 | 15.02 | 14.98 | 15.01 | 75.2K |
| 11:00 | 15.01 | 15.03 | 14.95 | 14.95 | 101.7K |
| 11:05 | 14.95 | 14.98 | 14.95 | 14.96 | 33.5K |
| 11:10 | 14.97 | 14.99 | 14.95 | 14.99 | 23.7K |
| 11:15 | 14.99 | 15.02 | 14.94 | 14.95 | 92.5K |
| 11:20 | 14.95 | 14.95 | 14.86 | 14.87 | 142.0K |
| 11:25 | 14.87 | 14.87 | 14.81 | 14.82 | 88.7K |
| 13:00 | 14.81 | 14.81 | 14.74 | 14.74 | 202.1K |
| 13:05 | 14.74 | 14.75 | 14.71 | 14.73 | 81.8K |
| 13:10 | 14.73 | 14.77 | 14.68 | 14.74 | 107.5K |
| 13:15 | 14.74 | 14.78 | 14.72 | 14.78 | 73.2K |
| 13:20 | 14.76 | 14.81 | 14.75 | 14.80 | 61.6K |
| 13:25 | 14.81 | 14.84 | 14.77 | 14.80 | 98.9K |
| 13:30 | 14.80 | 14.89 | 14.78 | 14.84 | 107.7K |
| 13:35 | 14.86 | 14.93 | 14.85 | 14.91 | 62.5K |
| 13:40 | 14.92 | 15.00 | 14.89 | 14.96 | 137.3K |
| 13:45 | 14.96 | 15.10 | 14.93 | 15.08 | 147.2K |
| 13:50 | 15.07 | 15.16 | 15.06 | 15.16 | 89.9K |
| 13:55 | 15.15 | 15.22 | 15.11 | 15.13 | 120.9K |
| 14:00 | 15.13 | 15.22 | 15.13 | 15.17 | 133.9K |
| 14:05 | 15.18 | 15.22 | 15.13 | 15.18 | 175.1K |
| 14:10 | 15.16 | 15.28 | 15.16 | 15.23 | 159.6K |
| 14:15 | 15.28 | 15.29 | 15.21 | 15.26 | 117.3K |
| 14:20 | 15.26 | 15.26 | 15.18 | 15.18 | 72.6K |
| 14:25 | 15.18 | 15.18 | 15.10 | 15.11 | 102.4K |
| 14:30 | 15.11 | 15.13 | 15.07 | 15.11 | 92.0K |
| 14:35 | 15.11 | 15.14 | 15.05 | 15.13 | 112.9K |
| 14:40 | 15.14 | 15.18 | 15.13 | 15.17 | 54.1K |
| 14:45 | 15.16 | 15.20 | 15.16 | 15.16 | 115.2K |
| 14:50 | 15.15 | 15.19 | 15.13 | 15.19 | 97.6K |
| 14:55 | 15.18 | 15.18 | 15.17 | 15.17 | 84.5K |
| 15:00 | 15.17 | 15.17 | 15.17 | 15.17 | 70.2K |
| 15:40 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0K |