Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.52 15.67 15.45 15.62 448.7K
09:35 15.61 15.74 15.59 15.73 270.8K
09:40 15.72 15.72 15.64 15.69 220.0K
09:45 15.69 15.74 15.64 15.67 185.0K
09:50 15.67 15.67 15.56 15.58 153.7K
09:55 15.57 15.57 15.49 15.50 227.8K
10:00 15.51 15.58 15.49 15.54 116.4K
10:05 15.55 15.58 15.50 15.58 98.6K
10:10 15.56 15.61 15.54 15.60 72.4K
10:15 15.61 15.62 15.58 15.58 74.4K
10:20 15.58 15.60 15.57 15.60 57.2K
10:25 15.61 15.61 15.59 15.59 58.2K
10:30 15.59 15.61 15.57 15.60 44.8K
10:35 15.59 15.60 15.53 15.53 75.4K
10:40 15.55 15.55 15.51 15.52 41.5K
10:45 15.51 15.51 15.41 15.46 141.2K
10:50 15.46 15.50 15.46 15.50 46.0K
10:55 15.50 15.50 15.47 15.49 30.0K
11:00 15.49 15.52 15.48 15.50 56.4K
11:05 15.50 15.50 15.48 15.48 16.6K
11:10 15.50 15.52 15.41 15.41 54.9K
11:15 15.42 15.42 15.37 15.37 54.1K
11:20 15.37 15.44 15.36 15.43 94.5K
11:25 15.42 15.43 15.37 15.37 59.0K
13:00 15.37 15.42 15.36 15.40 57.2K
13:05 15.40 15.40 15.26 15.31 127.0K
13:10 15.29 15.33 15.27 15.31 94.8K
13:15 15.31 15.35 15.28 15.35 59.0K
13:20 15.36 15.40 15.35 15.39 39.4K
13:25 15.39 15.40 15.34 15.34 73.5K
13:30 15.34 15.42 15.34 15.41 64.4K
13:35 15.40 15.45 15.40 15.45 40.3K
13:40 15.44 15.44 15.35 15.35 48.1K
13:45 15.36 15.39 15.34 15.37 38.4K
13:50 15.38 15.39 15.36 15.39 39.9K
13:55 15.39 15.44 15.38 15.40 20.5K
14:00 15.40 15.41 15.36 15.37 36.1K
14:05 15.38 15.45 15.38 15.45 25.8K
14:10 15.45 15.49 15.45 15.48 83.0K
14:15 15.48 15.49 15.42 15.45 43.1K
14:20 15.44 15.46 15.44 15.45 31.8K
14:25 15.45 15.48 15.45 15.46 72.1K
14:30 15.45 15.45 15.37 15.37 51.4K
14:35 15.38 15.41 15.38 15.40 48.9K
14:40 15.39 15.43 15.39 15.42 48.1K
14:45 15.41 15.42 15.40 15.40 73.2K
14:50 15.41 15.45 15.41 15.44 134.5K
14:55 15.44 15.44 15.42 15.42 59.5K
15:40 15.42 15.42 15.42 15.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available