Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.60 15.72 15.51 15.51 401.2K
09:35 15.50 15.71 15.44 15.70 246.0K
09:40 15.70 15.78 15.65 15.78 426.4K
09:45 15.77 15.81 15.71 15.72 391.0K
09:50 15.73 15.86 15.70 15.81 383.9K
09:55 15.80 15.86 15.78 15.86 203.5K
10:00 15.86 15.86 15.81 15.84 129.1K
10:05 15.84 15.85 15.78 15.80 135.5K
10:10 15.80 15.85 15.80 15.85 146.8K
10:15 15.84 15.88 15.84 15.87 166.8K
10:20 15.87 15.87 15.84 15.85 54.9K
10:25 15.84 15.87 15.82 15.87 75.5K
10:30 15.88 15.93 15.85 15.91 150.4K
10:35 15.93 15.96 15.90 15.90 141.5K
10:40 15.90 15.92 15.90 15.91 55.1K
10:45 15.91 15.98 15.91 15.93 140.1K
10:50 15.93 15.93 15.87 15.89 75.2K
10:55 15.90 15.94 15.88 15.88 57.5K
11:00 15.88 15.90 15.83 15.87 156.2K
11:05 15.86 15.96 15.86 15.95 90.2K
11:10 15.95 15.97 15.91 15.96 95.1K
11:15 15.96 16.00 15.96 15.98 125.5K
11:20 15.98 16.00 15.98 15.99 57.9K
11:25 15.98 16.04 15.95 16.04 339.8K
13:00 16.05 16.05 15.91 15.93 232.0K
13:05 15.93 15.96 15.89 15.96 134.9K
13:10 15.94 16.05 15.94 16.03 105.2K
13:15 16.03 16.05 16.02 16.05 106.5K
13:20 16.05 16.05 15.99 16.01 121.8K
13:25 16.01 16.04 15.97 15.99 98.8K
13:30 15.99 16.03 15.98 16.03 101.3K
13:35 16.03 16.04 15.97 15.97 79.9K
13:40 15.99 16.10 15.95 16.06 227.5K
13:45 16.05 16.07 16.02 16.02 111.0K
13:50 16.02 16.04 16.01 16.02 88.6K
13:55 16.02 16.04 16.01 16.02 42.2K
14:00 16.01 16.01 15.98 15.99 52.0K
14:05 15.98 15.98 15.92 15.94 117.0K
14:10 15.94 15.96 15.94 15.95 71.1K
14:15 15.95 15.96 15.93 15.93 46.3K
14:20 15.93 15.93 15.87 15.92 203.0K
14:25 15.93 15.95 15.91 15.94 57.5K
14:30 15.93 15.94 15.89 15.89 93.7K
14:35 15.89 15.93 15.89 15.91 100.2K
14:40 15.91 15.92 15.86 15.90 227.6K
14:45 15.91 15.92 15.89 15.91 130.2K
14:50 15.91 15.94 15.90 15.94 228.0K
14:55 15.94 15.95 15.93 15.93 165.4K
15:40 15.95 15.95 15.95 15.95 163.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available