19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.02 | 16.11 | 15.99 | 16.06 | 505.7K |
| 09:35 | 16.06 | 16.35 | 16.04 | 16.33 | 887.2K |
| 09:40 | 16.33 | 16.33 | 16.18 | 16.18 | 482.9K |
| 09:45 | 16.18 | 16.18 | 16.01 | 16.02 | 505.1K |
| 09:50 | 16.01 | 16.06 | 15.93 | 16.04 | 327.3K |
| 09:55 | 16.03 | 16.03 | 15.96 | 16.00 | 213.2K |
| 10:00 | 16.00 | 16.04 | 15.94 | 16.02 | 286.9K |
| 10:05 | 16.02 | 16.02 | 15.95 | 15.95 | 153.4K |
| 10:10 | 15.95 | 15.96 | 15.92 | 15.93 | 205.9K |
| 10:15 | 15.92 | 15.95 | 15.88 | 15.89 | 159.4K |
| 10:20 | 15.89 | 15.89 | 15.83 | 15.86 | 258.5K |
| 10:25 | 15.87 | 16.25 | 15.87 | 16.14 | 780.0K |
| 10:30 | 16.14 | 16.37 | 16.14 | 16.16 | 738.8K |
| 10:35 | 16.15 | 16.25 | 16.11 | 16.19 | 256.9K |
| 10:40 | 16.19 | 16.24 | 16.13 | 16.21 | 256.0K |
| 10:45 | 16.20 | 16.22 | 16.16 | 16.22 | 115.7K |
| 10:50 | 16.22 | 16.27 | 16.19 | 16.24 | 222.1K |
| 10:55 | 16.23 | 16.25 | 16.21 | 16.22 | 173.3K |
| 11:00 | 16.22 | 16.28 | 16.17 | 16.27 | 169.7K |
| 11:05 | 16.27 | 16.27 | 16.22 | 16.26 | 72.8K |
| 11:10 | 16.26 | 16.28 | 16.22 | 16.27 | 156.1K |
| 11:15 | 16.27 | 16.30 | 16.26 | 16.29 | 127.3K |
| 11:20 | 16.29 | 16.33 | 16.28 | 16.28 | 193.3K |
| 11:25 | 16.29 | 16.36 | 16.26 | 16.35 | 157.7K |
| 11:30 | 16.35 | 16.35 | 16.35 | 16.35 | 0.8K |
| 13:00 | 16.36 | 16.37 | 16.23 | 16.26 | 348.3K |
| 13:05 | 16.26 | 16.50 | 16.22 | 16.50 | 408.4K |
| 13:10 | 16.50 | 16.50 | 16.32 | 16.34 | 221.3K |
| 13:15 | 16.34 | 16.34 | 16.25 | 16.25 | 167.4K |
| 13:20 | 16.26 | 16.31 | 16.25 | 16.26 | 100.5K |
| 13:25 | 16.26 | 16.32 | 16.25 | 16.30 | 83.6K |
| 13:30 | 16.29 | 16.32 | 16.27 | 16.32 | 114.3K |
| 13:35 | 16.33 | 16.33 | 16.28 | 16.28 | 92.4K |
| 13:40 | 16.27 | 16.30 | 16.25 | 16.30 | 133.6K |
| 13:45 | 16.28 | 16.30 | 16.26 | 16.27 | 94.9K |
| 13:50 | 16.26 | 16.27 | 16.23 | 16.23 | 127.5K |
| 13:55 | 16.23 | 16.26 | 16.23 | 16.26 | 68.3K |
| 14:00 | 16.26 | 16.28 | 16.25 | 16.27 | 113.7K |
| 14:05 | 16.27 | 16.28 | 16.25 | 16.25 | 143.3K |
| 14:10 | 16.25 | 16.30 | 16.25 | 16.29 | 129.1K |
| 14:15 | 16.29 | 16.29 | 16.24 | 16.24 | 75.8K |
| 14:20 | 16.25 | 16.27 | 16.22 | 16.23 | 127.5K |
| 14:25 | 16.22 | 16.25 | 16.22 | 16.24 | 85.5K |
| 14:30 | 16.23 | 16.24 | 16.16 | 16.22 | 274.6K |
| 14:35 | 16.22 | 16.23 | 16.21 | 16.21 | 100.7K |
| 14:40 | 16.21 | 16.22 | 16.20 | 16.22 | 163.2K |
| 14:45 | 16.21 | 16.24 | 16.20 | 16.24 | 219.1K |
| 14:50 | 16.23 | 16.27 | 16.23 | 16.24 | 295.1K |
| 14:55 | 16.24 | 16.25 | 16.23 | 16.24 | 130.8K |
| 15:40 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0K |