Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.12 16.13 15.81 16.05 660.0K
09:35 16.07 16.21 16.05 16.16 230.4K
09:40 16.17 16.22 16.13 16.22 171.3K
09:45 16.22 16.24 16.15 16.20 234.6K
09:50 16.20 16.20 16.13 16.14 114.3K
09:55 16.15 16.15 16.06 16.12 293.7K
10:00 16.11 16.16 16.07 16.07 174.2K
10:05 16.08 16.14 16.08 16.11 102.0K
10:10 16.11 16.14 16.02 16.09 181.5K
10:15 16.09 16.14 16.07 16.13 82.5K
10:20 16.11 16.11 16.03 16.06 155.2K
10:25 16.06 16.08 16.00 16.00 134.3K
10:30 16.00 16.08 16.00 16.07 110.5K
10:35 16.07 16.13 16.06 16.09 60.3K
10:40 16.10 16.12 16.08 16.10 59.0K
10:45 16.08 16.15 16.08 16.11 76.2K
10:50 16.12 16.14 16.11 16.13 55.8K
10:55 16.13 16.15 16.07 16.13 103.3K
11:00 16.13 16.19 16.13 16.15 71.8K
11:05 16.14 16.15 16.08 16.08 79.2K
11:10 16.08 16.14 16.08 16.11 47.9K
11:15 16.08 16.09 16.04 16.04 38.5K
11:20 16.04 16.09 16.04 16.06 27.9K
11:25 16.06 16.10 16.05 16.08 30.5K
13:00 16.09 16.09 16.00 16.00 109.1K
13:05 16.00 16.05 16.00 16.02 129.5K
13:10 16.01 16.02 15.95 15.95 105.5K
13:15 15.95 16.00 15.94 15.99 64.1K
13:20 15.97 15.97 15.91 15.94 150.6K
13:25 15.94 15.94 15.90 15.90 54.7K
13:30 15.90 15.95 15.90 15.94 123.8K
13:35 15.94 15.95 15.90 15.91 47.4K
13:40 15.91 15.99 15.91 15.99 43.3K
13:45 15.98 16.00 15.95 15.99 35.9K
13:50 15.98 16.00 15.95 15.97 44.4K
13:55 15.97 15.97 15.91 15.95 145.5K
14:00 15.95 15.95 15.92 15.92 59.4K
14:05 15.92 15.94 15.90 15.90 48.2K
14:10 15.90 15.91 15.87 15.88 127.3K
14:15 15.87 15.87 15.84 15.84 114.0K
14:20 15.84 15.85 15.83 15.85 141.3K
14:25 15.85 15.86 15.83 15.85 100.5K
14:30 15.85 15.85 15.75 15.83 361.7K
14:35 15.85 15.90 15.84 15.90 129.5K
14:40 15.89 15.95 15.89 15.95 128.9K
14:45 15.95 15.98 15.92 15.93 131.8K
14:50 15.94 15.94 15.87 15.88 230.8K
14:55 15.87 15.88 15.84 15.84 118.7K
15:40 15.85 15.85 15.85 15.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available