Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.75 15.87 15.37 15.49 2,583.6K
09:35 15.49 15.83 15.45 15.82 673.5K
09:40 15.80 15.89 15.77 15.87 569.3K
09:45 15.88 15.90 15.80 15.80 378.0K
09:50 15.80 15.83 15.67 15.72 371.1K
09:55 15.72 15.73 15.62 15.64 324.8K
10:00 15.65 15.68 15.49 15.49 470.4K
10:05 15.49 15.59 15.48 15.55 330.4K
10:10 15.54 15.58 15.49 15.50 223.8K
10:15 15.50 15.50 15.45 15.46 205.2K
10:20 15.46 15.46 15.40 15.45 309.5K
10:25 15.44 15.52 15.44 15.48 103.2K
10:30 15.47 15.49 15.43 15.43 164.1K
10:35 15.44 15.49 15.43 15.46 240.9K
10:40 15.45 15.46 15.38 15.38 303.1K
10:45 15.38 15.41 15.37 15.41 179.2K
10:50 15.41 15.42 15.30 15.32 417.5K
10:55 15.32 15.40 15.27 15.33 292.0K
11:00 15.32 15.32 15.26 15.26 208.3K
11:05 15.26 15.33 15.23 15.28 356.0K
11:10 15.28 15.31 15.25 15.25 124.6K
11:15 15.25 15.29 15.24 15.26 135.0K
11:20 15.26 15.30 15.23 15.29 92.3K
11:25 15.30 15.32 15.29 15.31 57.1K
13:00 15.31 15.31 15.26 15.30 143.3K
13:05 15.31 15.35 15.27 15.34 115.3K
13:10 15.33 15.35 15.30 15.32 63.8K
13:15 15.32 15.32 15.28 15.30 222.0K
13:20 15.28 15.29 15.27 15.27 65.0K
13:25 15.27 15.27 15.23 15.23 106.5K
13:30 15.24 15.24 15.21 15.22 119.8K
13:35 15.22 15.22 15.18 15.19 155.6K
13:40 15.20 15.22 15.18 15.20 112.7K
13:45 15.21 15.24 15.20 15.24 71.5K
13:50 15.24 15.26 15.21 15.22 104.7K
13:55 15.22 15.23 15.20 15.20 131.5K
14:00 15.20 15.21 15.17 15.18 129.7K
14:05 15.20 15.24 15.20 15.22 75.5K
14:10 15.21 15.21 15.17 15.17 102.7K
14:15 15.17 15.19 15.14 15.15 127.8K
14:20 15.15 15.18 15.14 15.16 92.8K
14:25 15.16 15.18 15.16 15.18 123.1K
14:30 15.17 15.20 15.16 15.18 103.3K
14:35 15.18 15.22 15.18 15.18 152.6K
14:40 15.18 15.19 15.14 15.14 188.4K
14:45 15.14 15.17 15.11 15.12 298.1K
14:50 15.14 15.14 15.09 15.09 353.4K
14:55 15.09 15.10 15.08 15.09 164.9K
15:40 15.08 15.08 15.08 15.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available