Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.41 15.46 15.19 15.23 336.2K
09:35 15.24 15.39 15.19 15.31 265.5K
09:40 15.31 15.38 15.27 15.36 173.0K
09:45 15.34 15.36 15.27 15.30 140.3K
09:50 15.30 15.30 15.15 15.17 249.4K
09:55 15.16 15.20 15.15 15.19 152.1K
10:00 15.19 15.26 15.17 15.25 90.4K
10:05 15.24 15.28 15.23 15.26 90.8K
10:10 15.24 15.24 15.20 15.21 148.6K
10:15 15.21 15.27 15.20 15.26 43.8K
10:20 15.24 15.27 15.23 15.26 63.8K
10:25 15.26 15.32 15.25 15.28 41.1K
10:30 15.28 15.34 15.28 15.32 82.6K
10:35 15.32 15.35 15.30 15.33 92.3K
10:40 15.34 15.39 15.32 15.37 42.7K
10:45 15.37 15.37 15.30 15.30 52.1K
10:50 15.29 15.32 15.25 15.26 55.6K
10:55 15.26 15.26 15.23 15.23 37.0K
11:00 15.23 15.23 15.18 15.19 49.4K
11:05 15.17 15.20 15.16 15.19 42.8K
11:10 15.18 15.22 15.18 15.20 72.6K
11:15 15.20 15.20 15.12 15.13 152.5K
11:20 15.12 15.15 15.12 15.15 58.8K
11:25 15.15 15.17 15.13 15.13 58.9K
13:00 15.15 15.17 15.11 15.15 103.7K
13:05 15.14 15.15 15.12 15.15 44.2K
13:10 15.14 15.15 15.08 15.10 113.0K
13:15 15.09 15.11 15.07 15.07 54.3K
13:20 15.07 15.11 15.06 15.11 45.2K
13:25 15.10 15.10 15.06 15.09 37.7K
13:30 15.08 15.09 15.06 15.07 42.5K
13:35 15.07 15.13 15.05 15.12 81.0K
13:40 15.11 15.13 15.09 15.12 26.5K
13:45 15.12 15.15 15.11 15.11 25.0K
13:50 15.10 15.13 15.09 15.10 34.5K
13:55 15.10 15.11 15.09 15.09 58.3K
14:00 15.08 15.18 15.08 15.18 53.5K
14:05 15.19 15.20 15.14 15.19 57.6K
14:10 15.19 15.21 15.17 15.18 70.3K
14:15 15.17 15.23 15.17 15.21 97.1K
14:20 15.20 15.22 15.14 15.16 46.8K
14:25 15.15 15.17 15.14 15.16 75.2K
14:30 15.16 15.20 15.13 15.14 148.1K
14:35 15.14 15.14 15.10 15.11 56.6K
14:40 15.11 15.12 15.08 15.10 182.3K
14:45 15.10 15.11 15.07 15.10 204.2K
14:50 15.10 15.10 15.07 15.08 177.4K
14:55 15.07 15.08 15.04 15.05 115.1K
15:40 15.02 15.02 15.02 15.02 43.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available