19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.31 | 15.35 | 15.15 | 15.34 | 345.6K |
| 09:35 | 15.36 | 15.38 | 15.29 | 15.35 | 191.9K |
| 09:40 | 15.35 | 15.39 | 15.33 | 15.35 | 176.9K |
| 09:45 | 15.36 | 15.44 | 15.36 | 15.44 | 247.5K |
| 09:50 | 15.45 | 15.51 | 15.43 | 15.45 | 273.7K |
| 09:55 | 15.45 | 15.46 | 15.41 | 15.43 | 139.0K |
| 10:00 | 15.43 | 15.47 | 15.39 | 15.47 | 163.9K |
| 10:05 | 15.46 | 15.49 | 15.43 | 15.48 | 200.7K |
| 10:10 | 15.48 | 15.58 | 15.48 | 15.56 | 243.7K |
| 10:15 | 15.55 | 15.62 | 15.55 | 15.61 | 199.0K |
| 10:20 | 15.61 | 15.62 | 15.57 | 15.62 | 124.1K |
| 10:25 | 15.60 | 15.62 | 15.57 | 15.60 | 117.8K |
| 10:30 | 15.60 | 15.65 | 15.60 | 15.65 | 161.5K |
| 10:35 | 15.65 | 15.66 | 15.61 | 15.66 | 83.1K |
| 10:40 | 15.66 | 15.68 | 15.60 | 15.63 | 92.9K |
| 10:45 | 15.64 | 15.64 | 15.60 | 15.64 | 76.5K |
| 10:50 | 15.64 | 15.64 | 15.61 | 15.63 | 58.7K |
| 10:55 | 15.62 | 15.65 | 15.62 | 15.65 | 65.3K |
| 11:00 | 15.66 | 15.66 | 15.57 | 15.59 | 134.7K |
| 11:05 | 15.58 | 15.61 | 15.58 | 15.60 | 55.9K |
| 11:10 | 15.62 | 15.65 | 15.61 | 15.62 | 91.2K |
| 11:15 | 15.63 | 15.65 | 15.62 | 15.64 | 50.8K |
| 11:20 | 15.63 | 15.65 | 15.61 | 15.61 | 107.4K |
| 11:25 | 15.62 | 15.64 | 15.60 | 15.63 | 29.6K |
| 11:30 | 15.63 | 15.63 | 15.63 | 15.63 | 0.3K |
| 13:00 | 15.64 | 15.66 | 15.63 | 15.66 | 91.5K |
| 13:05 | 15.66 | 15.70 | 15.66 | 15.69 | 136.6K |
| 13:10 | 15.69 | 15.70 | 15.67 | 15.70 | 75.7K |
| 13:15 | 15.69 | 15.70 | 15.68 | 15.70 | 63.6K |
| 13:20 | 15.70 | 15.71 | 15.66 | 15.67 | 103.8K |
| 13:25 | 15.67 | 15.72 | 15.66 | 15.71 | 113.7K |
| 13:30 | 15.72 | 15.72 | 15.70 | 15.71 | 61.9K |
| 13:35 | 15.70 | 15.70 | 15.66 | 15.66 | 113.9K |
| 13:40 | 15.67 | 15.70 | 15.66 | 15.70 | 60.8K |
| 13:45 | 15.69 | 15.71 | 15.69 | 15.71 | 35.1K |
| 13:50 | 15.70 | 15.73 | 15.70 | 15.72 | 106.3K |
| 13:55 | 15.72 | 15.74 | 15.71 | 15.73 | 109.8K |
| 14:00 | 15.74 | 15.75 | 15.73 | 15.74 | 96.2K |
| 14:05 | 15.74 | 15.75 | 15.73 | 15.73 | 76.0K |
| 14:10 | 15.73 | 15.75 | 15.69 | 15.69 | 118.4K |
| 14:15 | 15.69 | 15.70 | 15.68 | 15.69 | 54.0K |
| 14:20 | 15.69 | 15.69 | 15.67 | 15.68 | 75.3K |
| 14:25 | 15.67 | 15.71 | 15.67 | 15.71 | 96.0K |
| 14:30 | 15.70 | 15.74 | 15.70 | 15.73 | 72.0K |
| 14:35 | 15.74 | 15.80 | 15.74 | 15.78 | 286.9K |
| 14:40 | 15.78 | 15.80 | 15.77 | 15.80 | 192.5K |
| 14:45 | 15.80 | 15.84 | 15.80 | 15.82 | 183.2K |
| 14:50 | 15.82 | 15.83 | 15.81 | 15.81 | 198.0K |
| 14:55 | 15.81 | 15.82 | 15.81 | 15.82 | 118.0K |
| 15:40 | 15.82 | 15.82 | 15.82 | 15.82 | 157.1K |