19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.84 | 15.87 | 15.75 | 15.81 | 252.3K |
| 09:35 | 15.80 | 15.88 | 15.80 | 15.85 | 270.7K |
| 09:40 | 15.83 | 15.89 | 15.83 | 15.88 | 216.4K |
| 09:45 | 15.89 | 15.92 | 15.88 | 15.89 | 183.2K |
| 09:50 | 15.92 | 15.97 | 15.90 | 15.95 | 187.4K |
| 09:55 | 15.95 | 15.99 | 15.94 | 15.99 | 204.3K |
| 10:00 | 15.98 | 16.01 | 15.98 | 15.98 | 258.0K |
| 10:05 | 15.98 | 16.01 | 15.95 | 15.95 | 197.7K |
| 10:10 | 15.95 | 15.99 | 15.93 | 15.99 | 163.4K |
| 10:15 | 15.99 | 16.03 | 15.94 | 16.02 | 133.9K |
| 10:20 | 16.01 | 16.02 | 15.96 | 15.99 | 143.0K |
| 10:25 | 15.99 | 16.01 | 15.97 | 16.00 | 100.0K |
| 10:30 | 16.00 | 16.00 | 15.93 | 15.93 | 134.3K |
| 10:35 | 15.93 | 16.07 | 15.93 | 16.06 | 288.5K |
| 10:40 | 16.04 | 16.07 | 16.02 | 16.07 | 195.2K |
| 10:45 | 16.07 | 16.08 | 16.05 | 16.07 | 102.5K |
| 10:50 | 16.08 | 16.09 | 16.07 | 16.08 | 46.7K |
| 10:55 | 16.08 | 16.10 | 16.06 | 16.09 | 65.2K |
| 11:00 | 16.09 | 16.12 | 16.08 | 16.10 | 105.0K |
| 11:05 | 16.10 | 16.15 | 16.10 | 16.15 | 94.3K |
| 11:10 | 16.15 | 16.16 | 16.09 | 16.13 | 130.6K |
| 11:15 | 16.12 | 16.14 | 16.11 | 16.12 | 54.9K |
| 11:20 | 16.11 | 16.14 | 16.09 | 16.14 | 97.6K |
| 11:25 | 16.14 | 16.15 | 16.13 | 16.15 | 82.9K |
| 13:00 | 16.16 | 16.16 | 16.12 | 16.14 | 131.4K |
| 13:05 | 16.11 | 16.15 | 16.10 | 16.13 | 72.2K |
| 13:10 | 16.14 | 16.18 | 16.14 | 16.17 | 121.9K |
| 13:15 | 16.18 | 16.19 | 16.16 | 16.17 | 111.5K |
| 13:20 | 16.16 | 16.20 | 16.15 | 16.20 | 107.3K |
| 13:25 | 16.20 | 16.21 | 16.15 | 16.16 | 131.4K |
| 13:30 | 16.14 | 16.15 | 16.10 | 16.11 | 158.2K |
| 13:35 | 16.12 | 16.16 | 16.11 | 16.14 | 106.0K |
| 13:40 | 16.14 | 16.14 | 16.04 | 16.08 | 278.3K |
| 13:45 | 16.08 | 16.08 | 16.02 | 16.03 | 130.8K |
| 13:50 | 16.03 | 16.04 | 16.02 | 16.04 | 224.2K |
| 13:55 | 16.04 | 16.06 | 16.01 | 16.05 | 119.7K |
| 14:00 | 16.05 | 16.06 | 15.98 | 15.99 | 262.7K |
| 14:05 | 16.00 | 16.00 | 15.93 | 15.95 | 193.1K |
| 14:10 | 15.95 | 15.95 | 15.90 | 15.92 | 249.3K |
| 14:15 | 15.92 | 15.93 | 15.83 | 15.83 | 165.7K |
| 14:20 | 15.83 | 15.83 | 15.78 | 15.83 | 300.3K |
| 14:25 | 15.83 | 15.90 | 15.83 | 15.90 | 135.2K |
| 14:30 | 15.90 | 15.95 | 15.89 | 15.95 | 160.8K |
| 14:35 | 15.96 | 15.97 | 15.91 | 15.97 | 93.4K |
| 14:40 | 15.97 | 15.99 | 15.96 | 15.98 | 130.5K |
| 14:45 | 15.98 | 15.99 | 15.95 | 15.98 | 114.8K |
| 14:50 | 15.99 | 16.04 | 15.96 | 16.04 | 207.2K |
| 14:55 | 16.03 | 16.04 | 16.01 | 16.02 | 88.0K |
| 15:40 | 16.02 | 16.02 | 16.02 | 16.02 | 38.3K |