19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.09 | 16.18 | 16.03 | 16.10 | 421.4K |
| 09:35 | 16.09 | 16.13 | 16.00 | 16.04 | 301.4K |
| 09:40 | 16.04 | 16.08 | 15.98 | 16.07 | 268.9K |
| 09:45 | 16.08 | 16.12 | 16.01 | 16.04 | 163.6K |
| 09:50 | 16.04 | 16.06 | 15.98 | 16.03 | 204.2K |
| 09:55 | 16.05 | 16.09 | 16.05 | 16.07 | 132.6K |
| 10:00 | 16.07 | 16.07 | 16.02 | 16.06 | 86.6K |
| 10:05 | 16.06 | 16.11 | 16.06 | 16.07 | 122.4K |
| 10:10 | 16.09 | 16.13 | 16.07 | 16.13 | 133.7K |
| 10:15 | 16.12 | 16.12 | 16.05 | 16.08 | 105.5K |
| 10:20 | 16.08 | 16.13 | 16.08 | 16.11 | 150.1K |
| 10:25 | 16.10 | 16.11 | 16.05 | 16.11 | 79.7K |
| 10:30 | 16.10 | 16.11 | 16.03 | 16.03 | 64.1K |
| 10:35 | 16.04 | 16.09 | 16.04 | 16.08 | 100.3K |
| 10:40 | 16.07 | 16.09 | 16.06 | 16.08 | 40.0K |
| 10:45 | 16.08 | 16.13 | 16.08 | 16.10 | 82.5K |
| 10:50 | 16.11 | 16.13 | 16.10 | 16.12 | 60.0K |
| 10:55 | 16.13 | 16.14 | 16.08 | 16.10 | 73.8K |
| 11:00 | 16.10 | 16.10 | 16.06 | 16.07 | 50.4K |
| 11:05 | 16.07 | 16.10 | 16.06 | 16.09 | 52.0K |
| 11:10 | 16.09 | 16.11 | 16.09 | 16.10 | 51.5K |
| 11:15 | 16.09 | 16.12 | 16.07 | 16.12 | 36.2K |
| 11:20 | 16.10 | 16.12 | 16.08 | 16.09 | 47.0K |
| 11:25 | 16.10 | 16.11 | 16.08 | 16.11 | 69.8K |
| 11:30 | 16.12 | 16.12 | 16.12 | 16.12 | 1.8K |
| 13:00 | 16.12 | 16.14 | 16.08 | 16.14 | 130.8K |
| 13:05 | 16.14 | 16.14 | 16.11 | 16.13 | 61.0K |
| 13:10 | 16.13 | 16.16 | 16.13 | 16.15 | 77.0K |
| 13:15 | 16.15 | 16.18 | 16.14 | 16.18 | 113.5K |
| 13:20 | 16.18 | 16.18 | 16.16 | 16.17 | 43.1K |
| 13:25 | 16.17 | 16.19 | 16.15 | 16.16 | 113.1K |
| 13:30 | 16.17 | 16.19 | 16.15 | 16.16 | 108.2K |
| 13:35 | 16.16 | 16.17 | 16.13 | 16.13 | 71.1K |
| 13:40 | 16.13 | 16.16 | 16.13 | 16.16 | 42.7K |
| 13:45 | 16.16 | 16.18 | 16.14 | 16.14 | 142.4K |
| 13:50 | 16.14 | 16.15 | 16.12 | 16.14 | 91.3K |
| 13:55 | 16.14 | 16.14 | 16.13 | 16.13 | 60.3K |
| 14:00 | 16.13 | 16.17 | 16.12 | 16.16 | 99.4K |
| 14:05 | 16.18 | 16.18 | 16.16 | 16.18 | 82.1K |
| 14:10 | 16.18 | 16.18 | 16.16 | 16.16 | 115.2K |
| 14:15 | 16.17 | 16.18 | 16.16 | 16.18 | 110.3K |
| 14:20 | 16.18 | 16.22 | 16.18 | 16.20 | 152.2K |
| 14:25 | 16.20 | 16.21 | 16.19 | 16.20 | 81.7K |
| 14:30 | 16.20 | 16.20 | 16.16 | 16.18 | 149.8K |
| 14:35 | 16.18 | 16.21 | 16.18 | 16.21 | 104.6K |
| 14:40 | 16.20 | 16.21 | 16.20 | 16.20 | 71.2K |
| 14:45 | 16.21 | 16.26 | 16.21 | 16.26 | 156.3K |
| 14:50 | 16.25 | 16.27 | 16.24 | 16.26 | 228.0K |
| 14:55 | 16.26 | 16.27 | 16.25 | 16.26 | 159.9K |
| 15:40 | 16.26 | 16.26 | 16.26 | 16.26 | 117.3K |