Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.30 16.30 16.04 16.07 483.8K
09:35 16.08 16.13 16.05 16.12 202.9K
09:40 16.11 16.19 16.09 16.15 200.3K
09:45 16.16 16.17 16.10 16.10 217.1K
09:50 16.10 16.29 16.10 16.22 470.8K
09:55 16.22 16.27 16.18 16.20 177.6K
10:00 16.20 16.27 16.18 16.27 143.0K
10:05 16.28 16.32 16.26 16.27 244.9K
10:10 16.28 16.32 16.28 16.28 179.8K
10:15 16.28 16.29 16.19 16.19 87.2K
10:20 16.19 16.23 16.19 16.20 68.0K
10:25 16.20 16.20 16.16 16.17 85.2K
10:30 16.17 16.18 16.12 16.12 87.4K
10:35 16.14 16.16 16.12 16.15 36.4K
10:40 16.15 16.18 16.10 16.11 161.0K
10:45 16.12 16.18 16.12 16.17 43.0K
10:50 16.17 16.18 16.13 16.13 33.4K
10:55 16.13 16.14 16.10 16.13 40.7K
11:00 16.13 16.13 16.06 16.07 196.5K
11:05 16.08 16.14 16.07 16.11 69.8K
11:10 16.11 16.15 16.11 16.14 40.8K
11:15 16.14 16.14 16.10 16.13 31.4K
11:20 16.14 16.16 16.12 16.16 39.7K
11:25 16.15 16.17 16.14 16.17 51.5K
13:00 16.17 16.17 16.08 16.09 96.3K
13:05 16.11 16.14 16.11 16.13 55.4K
13:10 16.13 16.15 16.12 16.12 67.2K
13:15 16.13 16.15 16.11 16.13 102.5K
13:20 16.13 16.13 16.09 16.11 117.2K
13:25 16.11 16.11 16.09 16.10 71.8K
13:30 16.09 16.14 16.09 16.13 72.0K
13:35 16.14 16.14 16.09 16.09 85.3K
13:40 16.09 16.13 16.07 16.07 157.1K
13:45 16.08 16.08 16.04 16.06 156.3K
13:50 16.06 16.08 16.05 16.08 80.0K
13:55 16.08 16.08 16.05 16.05 61.4K
14:00 16.05 16.07 16.02 16.04 145.6K
14:05 16.03 16.05 16.01 16.02 156.3K
14:10 16.02 16.07 16.01 16.07 101.6K
14:15 16.06 16.06 16.03 16.03 58.3K
14:20 16.04 16.06 16.03 16.05 83.6K
14:25 16.06 16.13 16.06 16.12 154.1K
14:30 16.12 16.15 16.10 16.10 62.3K
14:35 16.09 16.10 16.06 16.07 129.7K
14:40 16.07 16.08 16.04 16.05 62.9K
14:45 16.06 16.08 16.05 16.06 76.4K
14:50 16.06 16.08 16.04 16.06 131.1K
14:55 16.06 16.08 16.06 16.06 47.8K
15:40 16.07 16.07 16.07 16.07 46.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available