19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.04 | 16.15 | 16.01 | 16.12 | 346.6K |
| 09:35 | 16.12 | 16.16 | 16.07 | 16.15 | 231.9K |
| 09:40 | 16.14 | 16.16 | 16.08 | 16.08 | 153.1K |
| 09:45 | 16.07 | 16.12 | 16.05 | 16.11 | 168.5K |
| 09:50 | 16.12 | 16.13 | 16.08 | 16.08 | 96.0K |
| 09:55 | 16.08 | 16.12 | 16.08 | 16.11 | 76.4K |
| 10:00 | 16.10 | 16.11 | 16.07 | 16.10 | 102.4K |
| 10:05 | 16.10 | 16.11 | 16.07 | 16.07 | 71.0K |
| 10:10 | 16.07 | 16.08 | 16.04 | 16.06 | 142.8K |
| 10:15 | 16.06 | 16.09 | 16.03 | 16.04 | 150.8K |
| 10:20 | 16.04 | 16.05 | 16.00 | 16.03 | 175.8K |
| 10:25 | 16.04 | 16.09 | 16.04 | 16.07 | 73.0K |
| 10:30 | 16.07 | 16.10 | 16.06 | 16.10 | 79.5K |
| 10:35 | 16.10 | 16.11 | 16.08 | 16.11 | 137.7K |
| 10:40 | 16.11 | 16.12 | 16.10 | 16.10 | 75.5K |
| 10:45 | 16.10 | 16.13 | 16.10 | 16.12 | 50.3K |
| 10:50 | 16.12 | 16.15 | 16.11 | 16.14 | 139.4K |
| 10:55 | 16.14 | 16.14 | 16.10 | 16.10 | 68.1K |
| 11:00 | 16.10 | 16.11 | 16.08 | 16.10 | 68.2K |
| 11:05 | 16.10 | 16.13 | 16.10 | 16.12 | 61.6K |
| 11:10 | 16.12 | 16.13 | 16.10 | 16.10 | 39.9K |
| 11:15 | 16.10 | 16.11 | 16.08 | 16.09 | 57.6K |
| 11:20 | 16.10 | 16.10 | 16.03 | 16.06 | 92.0K |
| 11:25 | 16.05 | 16.05 | 16.01 | 16.02 | 108.5K |
| 11:30 | 16.02 | 16.02 | 16.02 | 16.02 | 0.4K |
| 13:00 | 16.02 | 16.04 | 16.00 | 16.01 | 161.9K |
| 13:05 | 16.02 | 16.03 | 16.00 | 16.00 | 113.6K |
| 13:10 | 16.01 | 16.02 | 15.98 | 15.99 | 108.6K |
| 13:15 | 15.98 | 16.00 | 15.97 | 15.98 | 53.9K |
| 13:20 | 15.97 | 16.00 | 15.92 | 15.99 | 118.3K |
| 13:25 | 15.99 | 16.05 | 15.98 | 16.05 | 34.1K |
| 13:30 | 16.05 | 16.05 | 16.00 | 16.02 | 52.0K |
| 13:35 | 16.02 | 16.07 | 16.00 | 16.05 | 51.6K |
| 13:40 | 16.05 | 16.08 | 16.03 | 16.08 | 89.5K |
| 13:45 | 16.07 | 16.08 | 16.04 | 16.05 | 50.1K |
| 13:50 | 16.06 | 16.07 | 16.02 | 16.07 | 99.4K |
| 13:55 | 16.07 | 16.07 | 16.05 | 16.06 | 73.2K |
| 14:00 | 16.05 | 16.07 | 16.04 | 16.07 | 77.3K |
| 14:05 | 16.08 | 16.08 | 16.04 | 16.06 | 85.8K |
| 14:10 | 16.07 | 16.10 | 16.07 | 16.09 | 113.1K |
| 14:15 | 16.09 | 16.13 | 16.09 | 16.11 | 109.9K |
| 14:20 | 16.11 | 16.19 | 16.11 | 16.19 | 299.2K |
| 14:25 | 16.18 | 16.19 | 16.14 | 16.14 | 181.8K |
| 14:30 | 16.15 | 16.17 | 16.12 | 16.12 | 136.9K |
| 14:35 | 16.12 | 16.15 | 16.12 | 16.13 | 53.4K |
| 14:40 | 16.13 | 16.20 | 16.13 | 16.20 | 326.0K |
| 14:45 | 16.20 | 16.20 | 16.17 | 16.18 | 235.4K |
| 14:50 | 16.18 | 16.20 | 16.18 | 16.19 | 215.2K |
| 14:55 | 16.18 | 16.20 | 16.18 | 16.19 | 99.0K |
| 15:40 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |