19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.19 | 16.23 | 16.12 | 16.19 | 276.7K |
| 09:35 | 16.17 | 16.19 | 16.12 | 16.14 | 140.6K |
| 09:40 | 16.16 | 16.16 | 16.08 | 16.09 | 155.0K |
| 09:45 | 16.09 | 16.09 | 16.01 | 16.07 | 221.8K |
| 09:50 | 16.07 | 16.30 | 16.04 | 16.26 | 621.0K |
| 09:55 | 16.26 | 16.26 | 16.21 | 16.23 | 183.7K |
| 10:00 | 16.23 | 16.30 | 16.22 | 16.29 | 273.5K |
| 10:05 | 16.29 | 16.31 | 16.28 | 16.30 | 239.4K |
| 10:10 | 16.30 | 16.30 | 16.20 | 16.21 | 191.5K |
| 10:15 | 16.21 | 16.25 | 16.21 | 16.23 | 124.2K |
| 10:20 | 16.23 | 16.25 | 16.21 | 16.23 | 77.8K |
| 10:25 | 16.24 | 16.24 | 16.17 | 16.18 | 176.9K |
| 10:30 | 16.17 | 16.17 | 16.10 | 16.10 | 88.5K |
| 10:35 | 16.10 | 16.12 | 16.09 | 16.10 | 52.6K |
| 10:40 | 16.10 | 16.13 | 16.08 | 16.11 | 80.0K |
| 10:45 | 16.11 | 16.12 | 16.10 | 16.11 | 65.9K |
| 10:50 | 16.12 | 16.15 | 16.11 | 16.13 | 43.6K |
| 10:55 | 16.15 | 16.16 | 16.13 | 16.15 | 35.5K |
| 11:00 | 16.15 | 16.18 | 16.12 | 16.14 | 43.2K |
| 11:05 | 16.13 | 16.17 | 16.12 | 16.15 | 29.5K |
| 11:10 | 16.16 | 16.16 | 16.13 | 16.14 | 45.9K |
| 11:15 | 16.13 | 16.15 | 16.13 | 16.13 | 22.9K |
| 11:20 | 16.15 | 16.16 | 16.13 | 16.14 | 30.0K |
| 11:25 | 16.14 | 16.14 | 16.10 | 16.12 | 34.0K |
| 11:30 | 16.12 | 16.12 | 16.12 | 16.12 | 0.9K |
| 13:00 | 16.11 | 16.14 | 16.10 | 16.11 | 65.1K |
| 13:05 | 16.11 | 16.11 | 16.08 | 16.10 | 76.1K |
| 13:10 | 16.10 | 16.16 | 16.10 | 16.15 | 84.0K |
| 13:15 | 16.15 | 16.25 | 16.15 | 16.23 | 120.9K |
| 13:20 | 16.22 | 16.22 | 16.20 | 16.22 | 121.5K |
| 13:25 | 16.22 | 16.23 | 16.20 | 16.22 | 37.2K |
| 13:30 | 16.21 | 16.25 | 16.21 | 16.24 | 96.4K |
| 13:35 | 16.24 | 16.30 | 16.23 | 16.29 | 197.8K |
| 13:40 | 16.29 | 16.32 | 16.27 | 16.28 | 373.0K |
| 13:45 | 16.28 | 16.30 | 16.27 | 16.28 | 41.2K |
| 13:50 | 16.28 | 16.43 | 16.28 | 16.37 | 483.3K |
| 13:55 | 16.37 | 16.37 | 16.30 | 16.30 | 230.8K |
| 14:00 | 16.30 | 16.32 | 16.29 | 16.29 | 101.0K |
| 14:05 | 16.29 | 16.30 | 16.29 | 16.30 | 66.7K |
| 14:10 | 16.30 | 16.32 | 16.29 | 16.30 | 67.4K |
| 14:15 | 16.30 | 16.31 | 16.28 | 16.28 | 77.0K |
| 14:20 | 16.28 | 16.28 | 16.23 | 16.24 | 124.2K |
| 14:25 | 16.23 | 16.24 | 16.20 | 16.21 | 105.5K |
| 14:30 | 16.22 | 16.22 | 16.16 | 16.16 | 144.6K |
| 14:35 | 16.17 | 16.21 | 16.17 | 16.20 | 125.2K |
| 14:40 | 16.18 | 16.20 | 16.12 | 16.12 | 155.2K |
| 14:45 | 16.14 | 16.17 | 16.13 | 16.14 | 111.7K |
| 14:50 | 16.14 | 16.16 | 16.14 | 16.15 | 205.2K |
| 14:55 | 16.15 | 16.16 | 16.13 | 16.14 | 116.9K |
| 15:40 | 16.15 | 16.15 | 16.15 | 16.15 | 103.4K |