Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.52 17.23 16.52 17.23 4,587.9K
09:35 17.21 17.72 17.21 17.72 10,375.2K
09:40 17.72 17.72 17.72 17.72 412.6K
09:45 17.72 17.72 17.72 17.72 812.2K
09:50 17.72 17.72 17.72 17.72 119.1K
09:55 17.72 17.72 17.72 17.72 68.4K
10:00 17.72 17.72 17.72 17.72 87.8K
10:05 17.72 17.72 17.72 17.72 42.9K
10:10 17.72 17.72 17.72 17.72 348.6K
10:15 17.72 17.72 17.72 17.72 76.2K
10:20 17.72 17.72 17.72 17.72 38.3K
10:25 17.72 17.72 17.72 17.72 70.3K
10:30 17.72 17.72 17.72 17.72 34.2K
10:35 17.72 17.72 17.72 17.72 24.3K
10:40 17.72 17.72 17.72 17.72 11.2K
10:45 17.72 17.72 17.72 17.72 35.3K
10:50 17.72 17.72 17.72 17.72 25.5K
10:55 17.72 17.72 17.72 17.72 45.3K
11:00 17.72 17.72 17.72 17.72 32.1K
11:05 17.72 17.72 17.72 17.72 18.4K
11:10 17.72 17.72 17.72 17.72 9.5K
11:15 17.72 17.72 17.72 17.72 18.7K
11:20 17.72 17.72 17.72 17.72 24.4K
11:25 17.72 17.72 17.72 17.72 15.1K
13:00 17.72 17.72 17.72 17.72 99.6K
13:05 17.72 17.72 17.72 17.72 13.3K
13:10 17.72 17.72 17.72 17.72 31.5K
13:15 17.72 17.72 17.72 17.72 20.2K
13:20 17.72 17.72 17.72 17.72 10.5K
13:25 17.72 17.72 17.72 17.72 23.3K
13:30 17.72 17.72 17.72 17.72 12.1K
13:35 17.72 17.72 17.72 17.72 151.4K
13:40 17.72 17.72 17.72 17.72 26.2K
13:45 17.72 17.72 17.72 17.72 82.0K
13:50 17.72 17.72 17.72 17.72 236.7K
13:55 17.72 17.72 17.72 17.72 73.3K
14:00 17.72 17.72 17.72 17.72 107.1K
14:05 17.72 17.72 17.72 17.72 20.6K
14:10 17.72 17.72 17.72 17.72 487.9K
14:15 17.72 17.72 17.72 17.72 61.6K
14:20 17.72 17.72 17.72 17.72 95.9K
14:25 17.72 17.72 17.72 17.72 119.4K
14:30 17.72 17.72 17.72 17.72 126.8K
14:35 17.72 17.72 17.72 17.72 156.3K
14:40 17.72 17.72 17.72 17.72 111.9K
14:45 17.72 17.72 17.72 17.72 37.4K
14:50 17.72 17.72 17.72 17.72 112.4K
14:55 17.72 17.72 17.72 17.72 59.6K
15:40 17.72 17.72 17.72 17.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available