Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.87 18.09 17.49 18.08 10,981.3K
09:35 18.08 18.49 18.08 18.46 6,215.8K
09:40 18.46 18.84 18.46 18.50 4,837.4K
09:45 18.52 18.60 18.28 18.43 1,926.2K
09:50 18.42 18.50 18.35 18.50 986.2K
09:55 18.50 18.54 18.39 18.43 1,075.7K
10:00 18.42 18.53 18.42 18.52 969.0K
10:05 18.53 18.77 18.53 18.68 1,529.7K
10:10 18.66 18.67 18.61 18.64 673.5K
10:15 18.64 18.66 18.59 18.60 624.3K
10:20 18.60 18.60 18.55 18.55 480.8K
10:25 18.54 18.54 18.47 18.52 498.7K
10:30 18.51 18.54 18.50 18.51 431.7K
10:35 18.51 18.61 18.51 18.61 329.6K
10:40 18.61 18.63 18.55 18.56 438.7K
10:45 18.56 18.57 18.53 18.55 356.9K
10:50 18.56 18.56 18.44 18.45 511.2K
10:55 18.45 18.50 18.45 18.49 192.2K
11:00 18.49 18.50 18.40 18.42 550.5K
11:05 18.42 18.43 18.41 18.43 228.5K
11:10 18.43 18.43 18.42 18.43 194.4K
11:15 18.42 18.79 18.42 18.79 1,012.1K
11:20 18.80 19.36 18.80 19.23 2,847.2K
11:25 19.23 19.23 18.95 19.08 643.6K
11:30 19.09 19.09 19.09 19.09 1.2K
13:00 19.09 19.18 19.01 19.01 873.7K
13:05 19.00 19.01 18.84 18.86 426.5K
13:10 18.87 18.95 18.86 18.92 428.0K
13:15 18.92 18.92 18.76 18.76 373.5K
13:20 18.77 18.77 18.75 18.76 317.3K
13:25 18.76 18.96 18.76 18.96 308.2K
13:30 18.97 19.02 18.88 18.93 307.1K
13:35 18.94 18.94 18.84 18.85 194.4K
13:40 18.84 18.84 18.76 18.77 178.9K
13:45 18.76 18.77 18.64 18.66 304.4K
13:50 18.65 18.70 18.65 18.70 298.7K
13:55 18.69 18.80 18.69 18.78 234.0K
14:00 18.78 18.80 18.77 18.79 206.9K
14:05 18.79 18.79 18.68 18.68 245.3K
14:10 18.68 18.69 18.66 18.69 212.5K
14:15 18.68 18.78 18.68 18.72 238.1K
14:20 18.73 18.74 18.70 18.74 186.8K
14:25 18.74 18.79 18.73 18.78 221.3K
14:30 18.78 18.78 18.71 18.72 388.2K
14:35 18.73 18.76 18.72 18.75 242.0K
14:40 18.76 18.78 18.75 18.77 307.8K
14:45 18.77 18.80 18.77 18.80 489.0K
14:50 18.80 18.80 18.78 18.78 720.0K
14:55 18.78 18.79 18.76 18.77 444.2K
15:40 18.77 18.77 18.77 18.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available