19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.12 | 18.19 | 17.81 | 18.19 | 4,771.2K |
| 09:35 | 18.19 | 18.30 | 18.04 | 18.05 | 1,802.6K |
| 09:40 | 18.04 | 18.12 | 18.01 | 18.10 | 1,154.4K |
| 09:45 | 18.10 | 18.10 | 17.97 | 18.06 | 1,283.5K |
| 09:50 | 18.06 | 18.16 | 18.04 | 18.15 | 707.4K |
| 09:55 | 18.15 | 18.15 | 18.06 | 18.11 | 524.4K |
| 10:00 | 18.12 | 18.12 | 18.03 | 18.05 | 602.5K |
| 10:05 | 18.05 | 18.08 | 18.02 | 18.07 | 454.2K |
| 10:10 | 18.06 | 18.20 | 18.05 | 18.13 | 529.7K |
| 10:15 | 18.14 | 18.15 | 18.06 | 18.07 | 377.6K |
| 10:20 | 18.07 | 18.14 | 18.07 | 18.11 | 242.6K |
| 10:25 | 18.12 | 18.12 | 18.07 | 18.08 | 214.1K |
| 10:30 | 18.09 | 18.10 | 18.06 | 18.07 | 290.2K |
| 10:35 | 18.07 | 18.12 | 18.05 | 18.12 | 212.9K |
| 10:40 | 18.12 | 18.20 | 18.12 | 18.15 | 345.9K |
| 10:45 | 18.15 | 18.24 | 18.11 | 18.20 | 426.3K |
| 10:50 | 18.19 | 18.20 | 18.16 | 18.18 | 161.6K |
| 10:55 | 18.17 | 18.19 | 18.16 | 18.17 | 147.0K |
| 11:00 | 18.17 | 18.18 | 18.15 | 18.15 | 154.1K |
| 11:05 | 18.14 | 18.15 | 18.08 | 18.09 | 186.1K |
| 11:10 | 18.09 | 18.10 | 18.05 | 18.07 | 285.2K |
| 11:15 | 18.08 | 18.08 | 18.00 | 18.01 | 442.1K |
| 11:20 | 18.00 | 18.04 | 18.00 | 18.04 | 233.4K |
| 11:25 | 18.04 | 18.09 | 18.04 | 18.08 | 118.1K |
| 13:00 | 18.08 | 18.10 | 17.97 | 17.99 | 498.8K |
| 13:05 | 17.99 | 18.01 | 17.97 | 17.99 | 405.8K |
| 13:10 | 17.98 | 18.07 | 17.95 | 18.05 | 465.3K |
| 13:15 | 18.05 | 18.09 | 17.99 | 18.09 | 325.8K |
| 13:20 | 18.09 | 18.17 | 18.08 | 18.11 | 229.7K |
| 13:25 | 18.13 | 18.13 | 18.04 | 18.04 | 309.1K |
| 13:30 | 18.04 | 18.21 | 18.04 | 18.20 | 390.0K |
| 13:35 | 18.20 | 18.21 | 18.18 | 18.19 | 372.8K |
| 13:40 | 18.19 | 18.19 | 17.98 | 18.02 | 677.3K |
| 13:45 | 18.02 | 18.08 | 18.02 | 18.02 | 328.2K |
| 13:50 | 18.02 | 18.10 | 18.01 | 18.06 | 315.2K |
| 13:55 | 18.07 | 18.09 | 18.04 | 18.07 | 295.4K |
| 14:00 | 18.08 | 18.16 | 18.06 | 18.13 | 246.7K |
| 14:05 | 18.13 | 18.14 | 18.04 | 18.13 | 332.5K |
| 14:10 | 18.13 | 18.14 | 18.09 | 18.14 | 179.5K |
| 14:15 | 18.14 | 18.94 | 18.13 | 18.94 | 1,999.0K |
| 14:20 | 18.98 | 19.50 | 18.94 | 19.15 | 4,044.6K |
| 14:25 | 19.15 | 19.31 | 19.00 | 19.20 | 1,372.2K |
| 14:30 | 19.20 | 19.20 | 19.07 | 19.13 | 863.2K |
| 14:35 | 19.14 | 19.14 | 18.90 | 18.90 | 756.5K |
| 14:40 | 18.90 | 18.96 | 18.77 | 18.96 | 849.6K |
| 14:45 | 18.95 | 18.97 | 18.79 | 18.86 | 649.2K |
| 14:50 | 18.87 | 18.90 | 18.82 | 18.88 | 801.2K |
| 14:55 | 18.87 | 18.88 | 18.86 | 18.87 | 552.3K |
| 15:40 | 18.87 | 18.87 | 18.87 | 18.87 | 363.6K |