Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.35 18.35 18.08 18.20 2,078.9K
09:35 18.20 18.35 18.11 18.26 592.1K
09:40 18.26 18.26 18.09 18.12 931.7K
09:45 18.12 18.12 18.00 18.01 1,251.4K
09:50 18.02 18.10 18.01 18.04 732.0K
09:55 18.04 18.04 18.00 18.03 641.1K
10:00 18.03 18.10 18.00 18.01 433.1K
10:05 18.00 18.20 18.00 18.18 407.2K
10:10 18.18 18.20 18.14 18.15 183.1K
10:15 18.17 18.21 18.16 18.18 256.2K
10:20 18.18 18.19 18.16 18.16 148.3K
10:25 18.15 18.18 18.13 18.17 147.0K
10:30 18.17 18.18 18.11 18.11 118.7K
10:35 18.11 18.28 18.11 18.21 367.8K
10:40 18.21 18.30 18.20 18.21 288.0K
10:45 18.21 18.22 18.18 18.21 129.9K
10:50 18.21 18.23 18.19 18.23 103.6K
10:55 18.25 18.25 18.19 18.19 98.2K
11:00 18.19 18.20 18.16 18.16 128.4K
11:05 18.16 18.18 18.15 18.18 118.7K
11:10 18.18 18.19 18.13 18.13 128.4K
11:15 18.13 18.14 18.11 18.14 108.1K
11:20 18.13 18.14 18.06 18.06 249.0K
11:25 18.05 18.06 18.01 18.04 297.7K
11:30 18.04 18.04 18.04 18.04 0.5K
13:00 18.04 18.07 18.04 18.04 192.3K
13:05 18.05 18.05 18.00 18.01 281.1K
13:10 18.00 18.06 18.00 18.05 125.0K
13:15 18.06 18.07 18.03 18.06 75.6K
13:20 18.08 18.08 18.02 18.03 100.7K
13:25 18.03 18.10 18.02 18.08 107.6K
13:30 18.08 18.10 18.08 18.08 113.6K
13:35 18.08 18.09 18.03 18.06 131.6K
13:40 18.06 18.08 18.05 18.07 75.5K
13:45 18.07 18.10 18.07 18.08 109.5K
13:50 18.08 18.10 18.07 18.08 90.9K
13:55 18.07 18.09 18.06 18.06 95.8K
14:00 18.06 18.07 18.00 18.00 384.6K
14:05 18.00 18.03 18.00 18.01 265.7K
14:10 18.00 18.09 18.00 18.09 173.1K
14:15 18.09 18.10 18.04 18.04 194.2K
14:20 18.04 18.09 18.03 18.06 139.1K
14:25 18.06 18.08 18.05 18.06 114.1K
14:30 18.07 18.09 18.06 18.09 280.1K
14:35 18.09 18.10 18.08 18.08 195.0K
14:40 18.09 18.10 18.06 18.06 255.5K
14:45 18.06 18.07 18.02 18.03 346.0K
14:50 18.04 18.05 18.00 18.03 801.3K
14:55 18.03 18.05 18.03 18.05 372.5K
15:40 18.06 18.06 18.06 18.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available