Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.74 17.98 17.63 17.90 1,086.1K
09:35 17.90 18.00 17.86 17.93 446.1K
09:40 17.92 18.14 17.91 18.12 568.2K
09:45 18.12 18.18 18.09 18.16 878.9K
09:50 18.16 18.29 18.13 18.29 775.4K
09:55 18.30 18.31 18.16 18.18 604.9K
10:00 18.18 18.22 18.17 18.18 233.3K
10:05 18.17 18.19 18.13 18.16 283.3K
10:10 18.16 18.16 18.11 18.13 119.0K
10:15 18.13 18.15 18.10 18.13 170.9K
10:20 18.12 18.17 18.11 18.17 86.9K
10:25 18.17 18.25 18.13 18.17 322.9K
10:30 18.16 18.18 18.14 18.17 108.3K
10:35 18.16 18.19 18.16 18.18 102.7K
10:40 18.18 18.18 18.13 18.14 114.7K
10:45 18.14 18.21 18.13 18.15 174.8K
10:50 18.15 18.19 18.15 18.18 71.1K
10:55 18.19 18.23 18.17 18.23 149.6K
11:00 18.23 18.23 18.19 18.19 86.5K
11:05 18.20 18.21 18.14 18.16 104.2K
11:10 18.15 18.17 18.14 18.17 58.6K
11:15 18.18 18.18 18.14 18.15 83.6K
11:20 18.15 18.15 18.12 18.14 147.7K
11:25 18.14 18.16 18.13 18.13 88.6K
11:30 18.13 18.13 18.13 18.13 3.5K
13:00 18.13 18.15 18.10 18.15 236.2K
13:05 18.14 18.15 18.11 18.12 130.8K
13:10 18.13 18.27 18.10 18.21 435.7K
13:15 18.21 18.23 18.20 18.22 154.9K
13:20 18.22 18.27 18.22 18.24 287.6K
13:25 18.24 18.24 18.20 18.22 141.5K
13:30 18.21 18.22 18.18 18.18 118.5K
13:35 18.19 18.20 18.18 18.18 83.4K
13:40 18.18 18.19 18.13 18.14 103.7K
13:45 18.14 18.15 18.12 18.14 138.4K
13:50 18.15 18.18 18.13 18.14 75.5K
13:55 18.14 18.15 18.13 18.13 78.1K
14:00 18.13 18.13 18.06 18.07 320.5K
14:05 18.07 18.10 18.06 18.08 121.4K
14:10 18.08 18.13 18.08 18.13 79.1K
14:15 18.13 18.16 18.10 18.10 87.0K
14:20 18.09 18.13 18.09 18.13 114.1K
14:25 18.12 18.13 18.07 18.07 323.9K
14:30 18.08 18.12 18.05 18.05 389.1K
14:35 18.05 18.08 18.01 18.07 334.2K
14:40 18.07 18.11 18.04 18.10 333.9K
14:45 18.09 18.18 18.07 18.18 557.4K
14:50 18.18 18.19 18.15 18.19 668.1K
14:55 18.19 18.19 18.00 18.00 503.4K
15:40 18.03 18.03 18.03 18.03 165.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available