Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.39 18.50 18.21 18.35 2,051.3K
09:35 18.39 18.48 18.28 18.33 902.4K
09:40 18.33 18.50 18.33 18.50 1,159.8K
09:45 18.49 18.58 18.49 18.50 975.1K
09:50 18.51 18.51 18.39 18.42 413.6K
09:55 18.42 18.42 18.25 18.30 559.1K
10:00 18.30 18.31 18.25 18.25 378.6K
10:05 18.25 18.25 18.15 18.23 439.2K
10:10 18.24 18.25 18.18 18.20 245.5K
10:15 18.20 18.28 18.19 18.24 232.0K
10:20 18.24 18.30 18.21 18.30 309.7K
10:25 18.30 18.35 18.22 18.24 245.6K
10:30 18.23 18.24 18.20 18.21 202.0K
10:35 18.22 18.25 18.22 18.25 86.4K
10:40 18.25 18.25 18.22 18.23 109.5K
10:45 18.22 18.25 18.22 18.25 107.3K
10:50 18.25 18.27 18.22 18.24 147.4K
10:55 18.24 18.27 18.23 18.27 160.7K
11:00 18.26 18.29 18.22 18.23 127.3K
11:05 18.23 18.24 18.21 18.22 171.7K
11:10 18.22 18.24 18.22 18.23 90.7K
11:15 18.22 18.25 18.19 18.21 249.2K
11:20 18.21 18.21 18.18 18.19 156.5K
11:25 18.20 18.20 18.17 18.18 96.3K
11:30 18.18 18.18 18.18 18.18 0.4K
13:00 18.18 18.26 18.18 18.23 166.5K
13:05 18.23 18.26 18.20 18.25 168.1K
13:10 18.25 18.26 18.20 18.20 98.6K
13:15 18.20 18.24 18.19 18.20 123.0K
13:20 18.20 18.22 18.19 18.20 118.9K
13:25 18.19 18.20 18.18 18.19 143.6K
13:30 18.20 18.21 18.16 18.16 182.3K
13:35 18.16 18.17 18.14 18.17 217.4K
13:40 18.17 18.18 18.16 18.18 97.6K
13:45 18.17 18.18 18.13 18.13 140.7K
13:50 18.13 18.14 18.10 18.10 258.8K
13:55 18.11 18.12 18.10 18.12 143.7K
14:00 18.11 18.13 18.09 18.09 177.5K
14:05 18.09 18.09 18.04 18.06 211.1K
14:10 18.05 18.06 18.02 18.03 339.7K
14:15 18.04 18.06 18.03 18.05 141.5K
14:20 18.05 18.07 18.04 18.07 99.5K
14:25 18.07 18.07 18.04 18.06 126.3K
14:30 18.05 18.06 18.04 18.06 138.3K
14:35 18.05 18.18 18.05 18.16 206.6K
14:40 18.16 18.18 18.09 18.09 173.3K
14:45 18.10 18.13 18.10 18.12 164.4K
14:50 18.11 18.16 18.11 18.15 270.1K
14:55 18.16 18.18 18.15 18.17 217.5K
15:40 18.17 18.17 18.17 18.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available