Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.26 18.34 18.18 18.24 1,086.3K
09:35 18.25 18.33 18.20 18.25 679.6K
09:40 18.26 18.35 18.26 18.32 557.8K
09:45 18.32 18.51 18.31 18.48 1,140.3K
09:50 18.47 18.53 18.41 18.53 1,245.5K
09:55 18.54 18.63 18.51 18.58 1,341.4K
10:00 18.58 18.59 18.50 18.51 721.2K
10:05 18.53 18.70 18.45 18.70 1,318.6K
10:10 18.71 18.99 18.70 18.85 2,953.3K
10:15 18.85 18.86 18.69 18.79 907.2K
10:20 18.80 18.80 18.70 18.73 559.5K
10:25 18.73 18.80 18.73 18.76 396.0K
10:30 18.76 18.78 18.67 18.76 478.4K
10:35 18.77 18.80 18.68 18.68 464.6K
10:40 18.68 18.76 18.66 18.74 322.8K
10:45 18.73 18.75 18.71 18.72 321.0K
10:50 18.72 18.72 18.61 18.63 441.3K
10:55 18.64 18.70 18.63 18.65 230.7K
11:00 18.66 18.66 18.53 18.53 236.4K
11:05 18.54 18.54 18.42 18.45 462.9K
11:10 18.45 18.62 18.45 18.55 273.5K
11:15 18.55 18.55 18.48 18.52 192.1K
11:20 18.52 18.52 18.45 18.48 136.2K
11:25 18.47 18.55 18.47 18.52 97.1K
11:30 18.53 18.53 18.53 18.53 0.2K
13:00 18.53 18.64 18.53 18.58 268.3K
13:05 18.57 18.57 18.48 18.48 154.3K
13:10 18.47 18.48 18.43 18.45 180.4K
13:15 18.45 18.48 18.44 18.48 150.5K
13:20 18.49 18.53 18.48 18.50 120.1K
13:25 18.50 18.50 18.43 18.46 153.0K
13:30 18.47 18.50 18.46 18.48 80.7K
13:35 18.47 18.48 18.45 18.45 99.9K
13:40 18.45 18.45 18.40 18.41 210.3K
13:45 18.40 18.44 18.40 18.44 128.7K
13:50 18.43 18.50 18.43 18.50 167.6K
13:55 18.51 18.55 18.50 18.55 177.5K
14:00 18.54 18.56 18.50 18.55 184.2K
14:05 18.56 18.75 18.55 18.72 638.9K
14:10 18.72 18.80 18.65 18.79 543.5K
14:15 18.79 18.79 18.66 18.66 326.2K
14:20 18.65 18.75 18.64 18.75 276.2K
14:25 18.75 18.75 18.68 18.69 269.3K
14:30 18.69 18.75 18.69 18.74 378.2K
14:35 18.74 18.76 18.72 18.76 405.6K
14:40 18.75 18.78 18.73 18.74 440.5K
14:45 18.74 18.75 18.73 18.75 428.8K
14:50 18.75 18.75 18.73 18.74 755.1K
14:55 18.75 18.75 18.73 18.75 526.6K
15:40 18.75 18.75 18.75 18.75 276.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available