19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.46 | 18.48 | 18.10 | 18.11 | 2,314.2K |
| 09:35 | 18.11 | 18.36 | 18.11 | 18.29 | 1,155.7K |
| 09:40 | 18.28 | 18.35 | 18.14 | 18.35 | 699.7K |
| 09:45 | 18.40 | 18.87 | 18.39 | 18.87 | 1,193.9K |
| 09:50 | 18.86 | 18.87 | 18.69 | 18.78 | 1,378.6K |
| 09:55 | 18.78 | 19.47 | 18.76 | 19.28 | 3,301.6K |
| 10:00 | 19.26 | 19.33 | 18.95 | 18.95 | 1,754.1K |
| 10:05 | 18.96 | 19.14 | 18.96 | 19.07 | 813.0K |
| 10:10 | 19.07 | 19.07 | 18.99 | 19.02 | 522.7K |
| 10:15 | 19.02 | 19.02 | 19.00 | 19.01 | 323.7K |
| 10:20 | 19.01 | 19.27 | 19.00 | 19.27 | 547.3K |
| 10:25 | 19.26 | 19.27 | 19.07 | 19.07 | 473.6K |
| 10:30 | 19.07 | 19.10 | 19.02 | 19.10 | 200.6K |
| 10:35 | 19.09 | 19.19 | 19.09 | 19.18 | 341.8K |
| 10:40 | 19.18 | 19.20 | 19.17 | 19.19 | 419.6K |
| 10:45 | 19.19 | 19.20 | 19.08 | 19.13 | 332.2K |
| 10:50 | 19.12 | 19.13 | 19.09 | 19.10 | 249.9K |
| 10:55 | 19.10 | 19.10 | 18.86 | 18.86 | 478.4K |
| 11:00 | 18.87 | 19.01 | 18.86 | 19.00 | 354.1K |
| 11:05 | 19.01 | 19.04 | 18.98 | 18.98 | 130.5K |
| 11:10 | 18.99 | 19.00 | 18.89 | 18.95 | 262.6K |
| 11:15 | 18.98 | 19.01 | 18.97 | 18.97 | 191.8K |
| 11:20 | 18.98 | 18.99 | 18.96 | 18.96 | 190.0K |
| 11:25 | 18.96 | 18.97 | 18.93 | 18.94 | 133.2K |
| 13:00 | 18.95 | 18.99 | 18.94 | 18.94 | 182.4K |
| 13:05 | 18.94 | 18.94 | 18.85 | 18.85 | 264.3K |
| 13:10 | 18.86 | 18.86 | 18.62 | 18.75 | 457.0K |
| 13:15 | 18.75 | 18.83 | 18.70 | 18.81 | 211.1K |
| 13:20 | 18.82 | 18.82 | 18.70 | 18.75 | 315.9K |
| 13:25 | 18.77 | 18.78 | 18.73 | 18.77 | 266.8K |
| 13:30 | 18.80 | 18.89 | 18.77 | 18.89 | 273.6K |
| 13:35 | 18.91 | 19.00 | 18.88 | 18.94 | 369.8K |
| 13:40 | 18.95 | 19.00 | 18.91 | 18.92 | 190.6K |
| 13:45 | 18.92 | 18.94 | 18.90 | 18.90 | 194.0K |
| 13:50 | 18.90 | 18.92 | 18.80 | 18.92 | 268.3K |
| 13:55 | 18.93 | 18.99 | 18.90 | 18.90 | 190.7K |
| 14:00 | 18.91 | 18.91 | 18.82 | 18.82 | 182.1K |
| 14:05 | 18.81 | 18.82 | 18.76 | 18.80 | 207.1K |
| 14:10 | 18.80 | 18.82 | 18.77 | 18.78 | 180.6K |
| 14:15 | 18.78 | 18.81 | 18.78 | 18.80 | 192.7K |
| 14:20 | 18.80 | 18.81 | 18.70 | 18.79 | 322.9K |
| 14:25 | 18.79 | 18.82 | 18.78 | 18.82 | 186.9K |
| 14:30 | 18.82 | 18.84 | 18.70 | 18.71 | 332.7K |
| 14:35 | 18.71 | 18.75 | 18.70 | 18.71 | 283.4K |
| 14:40 | 18.71 | 18.71 | 18.57 | 18.58 | 561.9K |
| 14:45 | 18.59 | 18.59 | 18.22 | 18.31 | 720.4K |
| 14:50 | 18.32 | 18.41 | 18.30 | 18.32 | 713.5K |
| 14:55 | 18.32 | 18.35 | 18.23 | 18.23 | 316.3K |
| 15:40 | 18.22 | 18.22 | 18.22 | 18.22 | 183.9K |