Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.83 17.96 17.74 17.74 687.2K
09:35 17.73 17.85 17.73 17.81 500.9K
09:40 17.82 17.85 17.78 17.81 435.2K
09:45 17.81 17.90 17.81 17.86 586.4K
09:50 17.86 17.88 17.82 17.88 434.1K
09:55 17.88 18.19 17.87 18.14 839.8K
10:00 18.11 19.05 18.02 18.93 3,062.6K
10:05 18.92 19.60 18.92 19.15 9,886.1K
10:10 19.14 19.14 18.96 18.96 1,621.5K
10:15 18.96 18.96 18.81 18.90 1,087.6K
10:20 18.89 18.89 18.77 18.83 858.1K
10:25 18.83 18.90 18.83 18.88 394.7K
10:30 18.88 18.90 18.77 18.77 368.6K
10:35 18.76 18.83 18.76 18.83 242.1K
10:40 18.82 18.83 18.77 18.79 259.3K
10:45 18.79 18.84 18.79 18.83 320.0K
10:50 18.85 18.90 18.84 18.87 226.1K
10:55 18.88 18.88 18.83 18.86 189.5K
11:00 18.86 18.87 18.84 18.84 139.2K
11:05 18.84 18.88 18.83 18.88 175.8K
11:10 18.88 18.93 18.87 18.93 184.0K
11:15 18.93 18.93 18.88 18.89 136.3K
11:20 18.89 18.90 18.86 18.86 131.0K
11:25 18.87 18.89 18.86 18.88 130.5K
13:00 18.90 18.98 18.89 18.98 291.5K
13:05 18.98 19.00 18.95 18.95 265.8K
13:10 18.95 18.95 18.91 18.95 104.1K
13:15 18.94 18.95 18.91 18.95 235.2K
13:20 18.95 18.95 18.78 18.78 479.7K
13:25 18.78 18.84 18.78 18.82 244.8K
13:30 18.82 18.89 18.82 18.87 105.9K
13:35 18.87 18.92 18.86 18.92 241.4K
13:40 18.92 19.00 18.91 18.97 428.6K
13:45 18.95 18.95 18.85 18.88 251.4K
13:50 18.88 18.90 18.87 18.89 219.1K
13:55 18.89 18.90 18.88 18.90 101.6K
14:00 18.90 18.90 18.88 18.89 122.4K
14:05 18.89 18.90 18.87 18.87 201.0K
14:10 18.87 18.88 18.86 18.86 162.0K
14:15 18.85 18.86 18.81 18.84 197.5K
14:20 18.83 18.86 18.83 18.85 135.3K
14:25 18.85 18.86 18.85 18.86 188.2K
14:30 18.85 18.87 18.84 18.85 302.7K
14:35 18.85 18.90 18.85 18.85 763.1K
14:40 18.86 18.89 18.85 18.86 298.8K
14:45 18.85 18.86 18.84 18.85 425.9K
14:50 18.85 18.86 18.79 18.80 737.0K
14:55 18.79 18.80 18.79 18.79 564.8K
15:40 18.80 18.80 18.80 18.80 369.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available