19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.45 | 18.80 | 18.45 | 18.68 | 2,817.6K |
| 09:35 | 18.71 | 18.75 | 18.60 | 18.65 | 1,116.0K |
| 09:40 | 18.66 | 18.99 | 18.65 | 18.99 | 877.2K |
| 09:45 | 19.00 | 19.24 | 19.00 | 19.12 | 3,813.3K |
| 09:50 | 19.10 | 19.23 | 19.00 | 19.03 | 2,604.3K |
| 09:55 | 19.02 | 19.10 | 19.00 | 19.10 | 1,033.9K |
| 10:00 | 19.11 | 19.11 | 19.02 | 19.05 | 875.0K |
| 10:05 | 19.05 | 19.06 | 19.01 | 19.01 | 567.4K |
| 10:10 | 19.04 | 19.12 | 19.03 | 19.12 | 553.5K |
| 10:15 | 19.12 | 19.12 | 19.04 | 19.12 | 467.4K |
| 10:20 | 19.12 | 19.15 | 19.08 | 19.09 | 464.1K |
| 10:25 | 19.09 | 19.10 | 19.06 | 19.09 | 309.1K |
| 10:30 | 19.11 | 19.14 | 19.09 | 19.13 | 373.2K |
| 10:35 | 19.12 | 19.13 | 19.09 | 19.10 | 275.9K |
| 10:40 | 19.10 | 19.17 | 19.09 | 19.15 | 424.7K |
| 10:45 | 19.15 | 19.19 | 19.12 | 19.14 | 513.9K |
| 10:50 | 19.12 | 19.14 | 19.06 | 19.07 | 264.3K |
| 10:55 | 19.07 | 19.07 | 19.01 | 19.02 | 480.2K |
| 11:00 | 19.02 | 19.03 | 19.00 | 19.03 | 446.3K |
| 11:05 | 19.03 | 19.09 | 19.03 | 19.07 | 182.0K |
| 11:10 | 19.08 | 19.09 | 19.02 | 19.02 | 201.4K |
| 11:15 | 19.03 | 19.04 | 19.01 | 19.02 | 152.7K |
| 11:20 | 19.02 | 19.05 | 19.01 | 19.04 | 115.1K |
| 11:25 | 19.05 | 19.20 | 19.03 | 19.20 | 579.8K |
| 11:30 | 19.16 | 19.16 | 19.16 | 19.16 | 11.2K |
| 13:00 | 19.20 | 19.25 | 19.16 | 19.17 | 693.7K |
| 13:05 | 19.17 | 19.25 | 19.16 | 19.18 | 569.0K |
| 13:10 | 19.22 | 19.29 | 19.21 | 19.25 | 579.8K |
| 13:15 | 19.27 | 19.27 | 19.20 | 19.22 | 325.4K |
| 13:20 | 19.21 | 19.23 | 19.12 | 19.12 | 281.0K |
| 13:25 | 19.13 | 19.13 | 19.11 | 19.12 | 176.7K |
| 13:30 | 19.13 | 19.14 | 19.10 | 19.10 | 168.2K |
| 13:35 | 19.11 | 19.12 | 19.07 | 19.07 | 277.2K |
| 13:40 | 19.07 | 19.07 | 19.00 | 19.02 | 857.0K |
| 13:45 | 19.02 | 19.05 | 19.00 | 19.01 | 610.4K |
| 13:50 | 19.00 | 19.13 | 19.00 | 19.09 | 325.3K |
| 13:55 | 19.09 | 19.12 | 19.07 | 19.12 | 226.5K |
| 14:00 | 19.12 | 19.20 | 19.09 | 19.20 | 558.9K |
| 14:05 | 19.20 | 19.20 | 19.15 | 19.16 | 455.9K |
| 14:10 | 19.17 | 19.19 | 19.16 | 19.17 | 342.1K |
| 14:15 | 19.16 | 19.18 | 19.13 | 19.18 | 401.6K |
| 14:20 | 19.18 | 19.18 | 19.14 | 19.17 | 441.1K |
| 14:25 | 19.17 | 19.18 | 19.15 | 19.15 | 543.8K |
| 14:30 | 19.15 | 19.52 | 19.12 | 19.52 | 2,262.2K |
| 14:35 | 19.55 | 19.60 | 19.33 | 19.40 | 2,342.1K |
| 14:40 | 19.40 | 19.40 | 19.27 | 19.30 | 1,017.3K |
| 14:45 | 19.30 | 19.33 | 19.28 | 19.33 | 874.4K |
| 14:50 | 19.32 | 19.45 | 19.31 | 19.42 | 1,314.5K |
| 14:55 | 19.42 | 19.43 | 19.40 | 19.42 | 639.3K |
| 15:40 | 19.42 | 19.42 | 19.42 | 19.42 | 512.4K |