Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.18 19.18 18.98 18.98 1,992.6K
09:35 18.94 19.08 18.93 19.08 1,070.3K
09:40 19.01 19.17 19.01 19.11 602.4K
09:45 19.13 19.13 19.01 19.03 501.2K
09:50 19.03 19.06 19.03 19.06 455.0K
09:55 19.05 19.06 18.98 18.99 529.0K
10:00 18.99 19.00 18.89 18.90 993.9K
10:05 18.90 18.93 18.89 18.91 365.2K
10:10 18.90 18.91 18.87 18.87 516.4K
10:15 18.88 18.92 18.86 18.91 399.0K
10:20 18.91 19.00 18.90 18.95 195.8K
10:25 18.94 18.99 18.93 18.98 169.4K
10:30 18.98 19.02 18.95 18.97 265.0K
10:35 18.95 18.98 18.94 18.98 159.0K
10:40 18.98 18.98 18.93 18.95 150.4K
10:45 18.94 18.95 18.91 18.92 109.6K
10:50 18.91 18.91 18.88 18.89 305.4K
10:55 18.89 18.92 18.89 18.90 113.1K
11:00 18.90 18.91 18.87 18.89 224.5K
11:05 18.89 18.90 18.88 18.89 146.4K
11:10 18.88 18.91 18.88 18.89 111.3K
11:15 18.89 18.90 18.86 18.88 193.8K
11:20 18.88 18.88 18.81 18.81 349.5K
11:25 18.82 18.85 18.80 18.85 413.4K
13:00 18.86 18.86 18.80 18.82 291.7K
13:05 18.82 18.82 18.74 18.79 273.1K
13:10 18.79 18.86 18.79 18.81 214.9K
13:15 18.81 18.85 18.81 18.83 143.3K
13:20 18.83 18.89 18.83 18.88 146.1K
13:25 18.88 18.90 18.83 18.83 190.0K
13:30 18.82 18.86 18.81 18.86 123.6K
13:35 18.86 18.92 18.81 18.92 176.2K
13:40 18.92 18.92 18.89 18.91 94.6K
13:45 18.91 18.92 18.87 18.90 188.5K
13:50 18.90 18.90 18.85 18.89 132.0K
13:55 18.88 18.90 18.87 18.87 126.8K
14:00 18.87 18.88 18.84 18.85 136.2K
14:05 18.84 18.88 18.84 18.86 112.7K
14:10 18.85 18.88 18.85 18.88 146.4K
14:15 18.88 18.91 18.87 18.91 179.0K
14:20 18.91 18.93 18.90 18.91 217.7K
14:25 18.91 18.92 18.90 18.91 187.6K
14:30 18.90 18.94 18.90 18.94 226.5K
14:35 18.93 18.99 18.93 18.99 258.4K
14:40 18.98 19.00 18.94 18.95 372.7K
14:45 18.94 18.97 18.92 18.97 324.3K
14:50 18.95 18.99 18.94 18.99 617.8K
14:55 18.97 19.07 18.97 19.07 551.2K
15:40 19.07 19.07 19.07 19.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available