Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.52 18.56 18.25 18.35 876.9K
09:35 18.35 18.35 17.94 17.94 1,280.3K
09:40 17.96 18.12 17.94 18.10 974.8K
09:45 18.10 18.10 17.95 17.98 497.5K
09:50 17.98 18.12 17.97 18.06 316.7K
09:55 18.05 18.08 18.01 18.02 531.9K
10:00 18.02 18.02 17.95 17.99 575.8K
10:05 17.99 18.00 17.96 18.00 316.6K
10:10 18.00 18.09 18.00 18.07 200.4K
10:15 18.07 18.20 18.06 18.13 247.8K
10:20 18.13 18.19 18.13 18.13 232.6K
10:25 18.13 18.17 18.09 18.12 154.1K
10:30 18.11 18.16 18.10 18.14 155.4K
10:35 18.14 18.22 18.14 18.22 163.9K
10:40 18.20 18.27 18.16 18.18 238.9K
10:45 18.17 18.17 18.16 18.17 67.0K
10:50 18.16 18.23 18.13 18.23 94.5K
10:55 18.23 18.23 18.20 18.20 44.1K
11:00 18.20 18.29 18.20 18.28 148.4K
11:05 18.28 18.30 18.26 18.29 100.7K
11:10 18.29 18.38 18.28 18.34 177.4K
11:15 18.33 18.37 18.33 18.35 93.9K
11:20 18.34 18.35 18.23 18.23 182.4K
11:25 18.23 18.29 18.23 18.29 97.1K
11:30 18.29 18.29 18.29 18.29 0.1K
13:00 18.30 18.55 18.30 18.40 329.5K
13:05 18.43 18.50 18.40 18.45 145.6K
13:10 18.45 18.49 18.44 18.44 143.0K
13:15 18.44 18.50 18.44 18.47 120.3K
13:20 18.47 18.49 18.45 18.45 139.0K
13:25 18.45 18.46 18.41 18.42 144.2K
13:30 18.42 18.52 18.41 18.52 219.8K
13:35 18.53 18.53 18.49 18.49 96.0K
13:40 18.49 18.60 18.49 18.59 273.7K
13:45 18.59 18.71 18.59 18.67 263.7K
13:50 18.67 18.67 18.61 18.61 113.1K
13:55 18.61 18.62 18.50 18.62 114.7K
14:00 18.62 18.63 18.56 18.59 98.1K
14:05 18.59 18.60 18.58 18.59 127.3K
14:10 18.59 18.60 18.50 18.50 172.9K
14:15 18.50 18.50 18.46 18.46 255.2K
14:20 18.49 18.49 18.38 18.40 627.7K
14:25 18.40 18.50 18.40 18.43 126.9K
14:30 18.44 18.50 18.44 18.50 104.5K
14:35 18.49 18.49 18.41 18.42 219.9K
14:40 18.43 18.47 18.43 18.46 157.0K
14:45 18.46 18.50 18.46 18.48 290.0K
14:50 18.48 18.49 18.45 18.45 382.3K
14:55 18.45 18.46 18.44 18.45 334.4K
15:40 18.46 18.46 18.46 18.46 202.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available