19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.95 | 17.95 | 17.65 | 17.69 | 3,622.7K |
| 09:35 | 17.68 | 17.83 | 17.68 | 17.73 | 1,574.3K |
| 09:40 | 17.73 | 17.87 | 17.73 | 17.79 | 1,047.4K |
| 09:45 | 17.80 | 17.89 | 17.80 | 17.85 | 663.3K |
| 09:50 | 17.85 | 17.85 | 17.66 | 17.68 | 1,482.6K |
| 09:55 | 17.68 | 17.74 | 17.68 | 17.71 | 788.8K |
| 10:00 | 17.70 | 17.71 | 17.61 | 17.61 | 1,238.4K |
| 10:05 | 17.61 | 17.65 | 17.50 | 17.64 | 1,622.4K |
| 10:10 | 17.64 | 17.69 | 17.63 | 17.63 | 357.7K |
| 10:15 | 17.62 | 17.65 | 17.57 | 17.63 | 402.8K |
| 10:20 | 17.63 | 17.65 | 17.60 | 17.63 | 335.0K |
| 10:25 | 17.62 | 17.64 | 17.61 | 17.64 | 239.4K |
| 10:30 | 17.63 | 17.64 | 17.61 | 17.62 | 211.0K |
| 10:35 | 17.62 | 17.66 | 17.62 | 17.65 | 189.4K |
| 10:40 | 17.65 | 17.67 | 17.64 | 17.66 | 123.7K |
| 10:45 | 17.66 | 17.66 | 17.64 | 17.65 | 100.5K |
| 10:50 | 17.66 | 17.68 | 17.64 | 17.68 | 139.8K |
| 10:55 | 17.68 | 17.69 | 17.67 | 17.68 | 100.4K |
| 11:00 | 17.68 | 17.69 | 17.66 | 17.67 | 145.3K |
| 11:05 | 17.67 | 17.67 | 17.63 | 17.67 | 171.7K |
| 11:10 | 17.67 | 17.67 | 17.65 | 17.67 | 139.9K |
| 11:15 | 17.66 | 17.73 | 17.65 | 17.73 | 220.5K |
| 11:20 | 17.74 | 17.83 | 17.74 | 17.83 | 181.5K |
| 11:25 | 17.82 | 17.83 | 17.74 | 17.75 | 126.7K |
| 13:00 | 17.74 | 17.74 | 17.70 | 17.72 | 161.8K |
| 13:05 | 17.73 | 17.74 | 17.65 | 17.68 | 211.7K |
| 13:10 | 17.70 | 17.70 | 17.65 | 17.68 | 104.7K |
| 13:15 | 17.69 | 17.69 | 17.65 | 17.67 | 122.8K |
| 13:20 | 17.67 | 17.71 | 17.66 | 17.70 | 162.2K |
| 13:25 | 17.70 | 17.74 | 17.70 | 17.71 | 106.4K |
| 13:30 | 17.72 | 17.80 | 17.72 | 17.79 | 161.0K |
| 13:35 | 17.79 | 17.79 | 17.73 | 17.74 | 135.1K |
| 13:40 | 17.74 | 17.77 | 17.74 | 17.75 | 73.9K |
| 13:45 | 17.76 | 17.78 | 17.74 | 17.78 | 122.3K |
| 13:50 | 17.79 | 17.79 | 17.75 | 17.77 | 100.4K |
| 13:55 | 17.77 | 17.78 | 17.76 | 17.78 | 101.8K |
| 14:00 | 17.78 | 17.78 | 17.76 | 17.76 | 117.2K |
| 14:05 | 17.75 | 17.76 | 17.74 | 17.76 | 216.8K |
| 14:10 | 17.75 | 17.77 | 17.75 | 17.75 | 175.1K |
| 14:15 | 17.76 | 17.76 | 17.75 | 17.76 | 115.7K |
| 14:20 | 17.77 | 17.78 | 17.76 | 17.78 | 126.6K |
| 14:25 | 17.78 | 17.83 | 17.78 | 17.81 | 242.2K |
| 14:30 | 17.81 | 18.07 | 17.80 | 18.05 | 629.5K |
| 14:35 | 18.06 | 18.08 | 17.93 | 18.08 | 587.5K |
| 14:40 | 18.06 | 18.08 | 18.00 | 18.04 | 555.1K |
| 14:45 | 18.04 | 18.04 | 18.00 | 18.01 | 336.7K |
| 14:50 | 18.01 | 18.04 | 18.01 | 18.04 | 427.8K |
| 14:55 | 18.04 | 18.06 | 18.04 | 18.06 | 343.7K |
| 15:40 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |