Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.12 17.14 16.95 16.95 883.7K
09:35 16.91 17.15 16.91 17.11 649.9K
09:40 17.13 17.24 17.13 17.23 280.7K
09:45 17.25 17.28 17.10 17.10 289.5K
09:50 17.09 17.09 17.02 17.05 243.3K
09:55 17.06 17.06 17.01 17.03 207.9K
10:00 17.03 17.14 17.03 17.11 144.6K
10:05 17.11 17.13 17.10 17.13 110.5K
10:10 17.14 17.14 17.05 17.10 111.1K
10:15 17.09 17.11 17.02 17.03 100.8K
10:20 17.02 17.03 16.95 16.99 350.0K
10:25 17.01 17.01 16.92 16.92 240.4K
10:30 16.92 16.94 16.91 16.94 169.9K
10:35 16.94 16.95 16.93 16.94 85.5K
10:40 16.94 17.12 16.93 17.04 347.0K
10:45 17.04 17.04 17.00 17.00 39.5K
10:50 17.00 17.01 16.94 16.95 126.2K
10:55 16.94 17.01 16.94 16.96 87.8K
11:00 16.96 16.96 16.92 16.94 115.9K
11:05 16.93 17.00 16.92 16.98 92.7K
11:10 16.98 17.00 16.98 16.99 29.2K
11:15 16.99 16.99 16.93 16.94 54.5K
11:20 16.94 16.94 16.91 16.91 111.2K
11:25 16.91 16.95 16.90 16.95 89.2K
13:00 16.95 16.95 16.90 16.93 168.1K
13:05 16.93 16.94 16.89 16.89 185.7K
13:10 16.89 16.90 16.88 16.89 120.0K
13:15 16.90 16.95 16.89 16.93 65.6K
13:20 16.93 16.93 16.92 16.93 67.3K
13:25 16.93 16.93 16.81 16.81 194.8K
13:30 16.82 16.85 16.80 16.81 289.0K
13:35 16.82 16.85 16.82 16.83 97.7K
13:40 16.83 16.85 16.75 16.76 225.9K
13:45 16.76 16.77 16.72 16.73 214.5K
13:50 16.74 16.78 16.70 16.76 208.4K
13:55 16.76 16.77 16.71 16.71 74.6K
14:00 16.72 16.73 16.64 16.70 304.9K
14:05 16.70 16.77 16.69 16.77 133.2K
14:10 16.77 16.77 16.70 16.71 77.1K
14:15 16.71 16.75 16.69 16.75 151.0K
14:20 16.76 16.85 16.76 16.84 92.2K
14:25 16.84 16.84 16.76 16.80 87.5K
14:30 16.80 16.83 16.80 16.82 112.0K
14:35 16.82 16.84 16.82 16.83 106.6K
14:40 16.83 16.83 16.76 16.78 99.9K
14:45 16.77 16.78 16.72 16.72 222.3K
14:50 16.73 16.73 16.69 16.70 266.3K
14:55 16.71 16.71 16.68 16.68 190.2K
15:40 16.69 16.69 16.69 16.69 81.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available