Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.37 16.40 16.21 16.25 373.1K
09:35 16.25 16.42 16.25 16.35 298.4K
09:40 16.35 16.38 16.26 16.30 182.4K
09:45 16.27 16.33 16.27 16.31 83.9K
09:50 16.31 16.37 16.31 16.36 106.6K
09:55 16.36 16.36 16.32 16.34 73.4K
10:00 16.36 16.39 16.30 16.30 120.2K
10:05 16.30 16.31 16.23 16.26 135.5K
10:10 16.26 16.31 16.26 16.30 41.1K
10:15 16.31 16.31 16.25 16.27 83.1K
10:20 16.27 16.30 16.23 16.28 68.3K
10:25 16.29 16.29 16.23 16.23 56.0K
10:30 16.23 16.27 16.23 16.26 92.1K
10:35 16.26 16.27 16.25 16.26 24.3K
10:40 16.26 16.27 16.25 16.27 25.4K
10:45 16.26 16.26 16.20 16.21 186.4K
10:50 16.19 16.21 16.18 16.19 43.0K
10:55 16.21 16.21 16.16 16.16 88.3K
11:00 16.17 16.22 16.17 16.21 76.4K
11:05 16.22 16.23 16.16 16.16 43.1K
11:10 16.16 16.23 16.16 16.23 45.3K
11:15 16.24 16.24 16.12 16.13 81.7K
11:20 16.13 16.13 16.09 16.11 158.3K
11:25 16.12 16.16 16.11 16.14 40.1K
13:00 16.27 16.60 16.15 16.35 950.5K
13:05 16.34 16.65 16.32 16.59 413.2K
13:10 16.60 16.84 16.51 16.84 771.0K
13:15 16.85 16.95 16.73 16.89 742.5K
13:20 16.86 16.89 16.72 16.76 375.2K
13:25 16.76 16.79 16.72 16.73 193.9K
13:30 16.73 16.80 16.72 16.79 200.2K
13:35 16.79 16.95 16.79 16.82 425.4K
13:40 16.83 16.85 16.78 16.83 233.7K
13:45 16.83 16.84 16.78 16.79 158.9K
13:50 16.79 16.80 16.75 16.75 83.3K
13:55 16.76 16.76 16.69 16.73 132.5K
14:00 16.74 17.05 16.73 16.97 1,029.3K
14:05 16.97 17.56 16.94 17.29 1,577.4K
14:10 17.29 17.29 17.19 17.19 554.7K
14:15 17.18 17.20 17.13 17.14 254.0K
14:20 17.13 17.20 17.10 17.13 202.3K
14:25 17.14 17.15 17.03 17.10 250.4K
14:30 17.09 17.15 17.07 17.13 259.8K
14:35 17.13 17.14 17.08 17.09 200.0K
14:40 17.09 17.09 17.03 17.04 203.5K
14:45 17.04 17.05 17.00 17.05 362.5K
14:50 17.06 17.18 17.06 17.16 561.9K
14:55 17.15 17.16 17.12 17.13 238.0K
15:40 17.12 17.12 17.12 17.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available