Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.98 17.20 16.95 17.20 1,701.9K
09:35 17.20 17.24 17.03 17.07 833.1K
09:40 17.08 17.08 16.99 17.00 475.0K
09:45 16.99 17.11 16.98 17.11 386.2K
09:50 17.11 17.11 17.03 17.06 235.7K
09:55 17.06 17.15 17.06 17.11 219.0K
10:00 17.12 17.17 17.05 17.17 282.4K
10:05 17.18 17.31 17.18 17.22 761.7K
10:10 17.22 17.22 17.06 17.16 236.9K
10:15 17.16 17.22 17.14 17.22 146.6K
10:20 17.22 17.23 17.15 17.16 137.9K
10:25 17.15 17.16 17.14 17.15 123.7K
10:30 17.14 17.18 17.14 17.17 54.6K
10:35 17.18 17.20 17.15 17.17 81.2K
10:40 17.16 17.17 17.13 17.13 110.0K
10:45 17.13 17.14 17.12 17.13 72.0K
10:50 17.13 17.16 17.12 17.16 53.2K
10:55 17.15 17.16 17.12 17.13 81.1K
11:00 17.12 17.13 17.12 17.13 64.7K
11:05 17.13 17.45 17.13 17.41 729.4K
11:10 17.41 17.42 17.35 17.37 418.8K
11:15 17.37 17.37 17.27 17.31 108.4K
11:20 17.31 17.34 17.31 17.31 70.8K
11:25 17.31 17.35 17.30 17.35 78.9K
13:00 17.35 17.35 17.27 17.28 167.4K
13:05 17.28 17.29 17.27 17.28 57.4K
13:10 17.28 17.28 17.21 17.21 84.7K
13:15 17.22 17.25 17.21 17.22 44.9K
13:20 17.22 17.22 17.19 17.19 87.3K
13:25 17.19 17.22 17.17 17.22 84.4K
13:30 17.22 17.23 17.20 17.21 50.4K
13:35 17.21 17.21 17.17 17.20 81.8K
13:40 17.20 17.21 17.18 17.18 40.3K
13:45 17.17 17.18 17.12 17.13 152.0K
13:50 17.13 17.17 17.12 17.15 98.2K
13:55 17.15 17.15 17.14 17.15 70.3K
14:00 17.14 17.17 17.13 17.17 79.8K
14:05 17.18 17.20 17.17 17.20 90.6K
14:10 17.20 17.20 17.12 17.14 137.9K
14:15 17.14 17.15 17.12 17.15 47.8K
14:20 17.15 17.15 17.13 17.13 78.8K
14:25 17.13 17.13 17.08 17.08 166.5K
14:30 17.08 17.10 17.04 17.05 180.1K
14:35 17.05 17.08 17.04 17.07 323.6K
14:40 17.08 17.08 17.06 17.06 126.8K
14:45 17.06 17.07 17.04 17.06 142.3K
14:50 17.06 17.06 17.03 17.04 246.3K
14:55 17.03 17.04 17.02 17.03 135.6K
15:40 17.03 17.03 17.03 17.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available