Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.07 16.09 15.86 15.96 598.9K
09:35 15.97 16.02 15.94 15.97 130.6K
09:40 15.98 16.01 15.96 16.00 134.9K
09:45 16.01 16.05 16.01 16.01 73.5K
09:50 16.01 16.01 15.96 15.97 87.6K
09:55 15.97 16.04 15.95 16.04 99.6K
10:00 16.04 16.05 16.01 16.05 84.1K
10:05 16.04 16.04 15.96 15.96 119.7K
10:10 15.97 15.97 15.90 15.91 106.8K
10:15 15.91 15.91 15.78 15.78 272.0K
10:20 15.78 15.81 15.76 15.78 173.1K
10:25 15.78 15.80 15.73 15.76 175.5K
10:30 15.76 15.78 15.70 15.77 105.3K
10:35 15.77 15.80 15.77 15.78 70.4K
10:40 15.78 15.79 15.75 15.79 64.6K
10:45 15.78 15.78 15.74 15.75 115.1K
10:50 15.76 15.77 15.74 15.75 33.5K
10:55 15.74 15.77 15.73 15.75 42.7K
11:00 15.75 15.77 15.74 15.74 63.2K
11:05 15.74 15.76 15.74 15.75 29.1K
11:10 15.75 15.76 15.74 15.74 50.4K
11:15 15.74 15.80 15.74 15.80 68.1K
11:20 15.79 15.80 15.71 15.71 86.1K
11:25 15.71 15.72 15.69 15.69 72.7K
13:00 15.70 15.80 15.69 15.80 159.5K
13:05 15.80 15.85 15.80 15.82 66.5K
13:10 15.82 15.86 15.81 15.86 53.8K
13:15 15.86 15.86 15.81 15.81 32.5K
13:20 15.82 15.82 15.80 15.82 40.3K
13:25 15.82 15.84 15.80 15.81 12.8K
13:30 15.81 15.83 15.77 15.82 46.3K
13:35 15.83 15.86 15.82 15.86 35.0K
13:40 15.86 15.87 15.83 15.83 44.5K
13:45 15.83 15.85 15.79 15.79 51.8K
13:50 15.79 15.83 15.78 15.81 60.4K
13:55 15.83 15.83 15.79 15.80 28.4K
14:00 15.82 15.86 15.78 15.84 106.8K
14:05 15.85 15.93 15.85 15.93 117.9K
14:10 15.93 15.99 15.92 15.98 108.9K
14:15 15.98 16.06 15.97 16.02 150.4K
14:20 16.02 16.06 16.00 16.05 156.4K
14:25 16.02 16.04 16.00 16.01 55.3K
14:30 16.01 16.03 15.99 16.01 53.0K
14:35 16.01 16.04 16.01 16.02 56.9K
14:40 16.02 16.03 16.02 16.02 47.2K
14:45 16.03 16.03 16.01 16.02 42.8K
14:50 16.01 16.02 16.00 16.01 94.6K
14:55 16.00 16.03 16.00 16.02 87.9K
15:40 16.01 16.01 16.01 16.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available