19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.03 | 16.18 | 16.03 | 16.16 | 214.9K |
| 09:35 | 16.17 | 16.18 | 16.13 | 16.16 | 150.5K |
| 09:40 | 16.15 | 16.15 | 16.07 | 16.07 | 107.4K |
| 09:45 | 16.08 | 16.12 | 16.07 | 16.11 | 68.7K |
| 09:50 | 16.12 | 16.14 | 16.09 | 16.11 | 72.6K |
| 09:55 | 16.11 | 16.15 | 16.09 | 16.15 | 140.3K |
| 10:00 | 16.15 | 16.16 | 16.13 | 16.15 | 92.9K |
| 10:05 | 16.15 | 16.15 | 16.13 | 16.14 | 59.2K |
| 10:10 | 16.15 | 16.18 | 16.14 | 16.18 | 81.2K |
| 10:15 | 16.18 | 16.19 | 16.16 | 16.17 | 70.0K |
| 10:20 | 16.18 | 16.19 | 16.10 | 16.13 | 252.2K |
| 10:25 | 16.13 | 16.14 | 16.11 | 16.12 | 59.5K |
| 10:30 | 16.11 | 16.13 | 16.11 | 16.11 | 31.4K |
| 10:35 | 16.12 | 16.12 | 16.10 | 16.12 | 55.5K |
| 10:40 | 16.12 | 16.13 | 16.11 | 16.12 | 49.8K |
| 10:45 | 16.12 | 16.12 | 16.09 | 16.10 | 49.5K |
| 10:50 | 16.11 | 16.11 | 16.08 | 16.09 | 64.8K |
| 10:55 | 16.08 | 16.10 | 16.08 | 16.08 | 21.8K |
| 11:00 | 16.08 | 16.08 | 16.03 | 16.03 | 85.2K |
| 11:05 | 16.03 | 16.04 | 16.03 | 16.04 | 35.0K |
| 11:10 | 16.04 | 16.05 | 16.03 | 16.04 | 27.0K |
| 11:15 | 16.04 | 16.09 | 16.04 | 16.08 | 35.8K |
| 11:20 | 16.08 | 16.09 | 16.07 | 16.08 | 33.3K |
| 11:25 | 16.08 | 16.09 | 16.07 | 16.09 | 22.4K |
| 11:30 | 16.09 | 16.09 | 16.09 | 16.09 | 0.2K |
| 13:00 | 16.09 | 16.09 | 16.04 | 16.05 | 44.6K |
| 13:05 | 16.05 | 16.05 | 16.00 | 16.01 | 90.9K |
| 13:10 | 16.01 | 16.02 | 16.00 | 16.01 | 40.9K |
| 13:15 | 16.01 | 16.01 | 15.95 | 15.95 | 96.0K |
| 13:20 | 15.96 | 15.99 | 15.95 | 15.99 | 55.4K |
| 13:25 | 15.98 | 16.00 | 15.97 | 15.98 | 71.4K |
| 13:30 | 15.99 | 16.03 | 15.97 | 16.03 | 74.0K |
| 13:35 | 16.03 | 16.19 | 16.02 | 16.02 | 319.9K |
| 13:40 | 16.02 | 16.02 | 15.99 | 16.00 | 52.4K |
| 13:45 | 16.00 | 16.02 | 16.00 | 16.01 | 52.6K |
| 13:50 | 16.01 | 16.02 | 16.00 | 16.02 | 18.8K |
| 13:55 | 16.02 | 16.02 | 16.00 | 16.01 | 32.2K |
| 14:00 | 16.00 | 16.02 | 16.00 | 16.01 | 30.1K |
| 14:05 | 16.01 | 16.02 | 16.00 | 16.01 | 25.8K |
| 14:10 | 16.01 | 16.02 | 16.00 | 16.00 | 53.6K |
| 14:15 | 16.00 | 16.01 | 15.99 | 16.00 | 29.2K |
| 14:20 | 15.99 | 15.99 | 15.96 | 15.97 | 123.2K |
| 14:25 | 15.97 | 16.00 | 15.97 | 15.99 | 155.9K |
| 14:30 | 16.00 | 16.02 | 16.00 | 16.00 | 47.4K |
| 14:35 | 16.00 | 16.01 | 16.00 | 16.00 | 23.0K |
| 14:40 | 16.00 | 16.01 | 16.00 | 16.01 | 70.1K |
| 14:45 | 16.01 | 16.01 | 16.00 | 16.00 | 68.3K |
| 14:50 | 16.00 | 16.01 | 16.00 | 16.01 | 145.6K |
| 14:55 | 16.01 | 16.03 | 16.01 | 16.02 | 52.4K |
| 15:40 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0K |