Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.17 16.17 16.06 16.14 235.3K
09:35 16.12 16.23 16.12 16.19 212.8K
09:40 16.20 16.20 16.16 16.17 96.0K
09:45 16.17 16.17 16.10 16.12 110.0K
09:50 16.11 16.15 16.11 16.12 58.4K
09:55 16.13 16.18 16.12 16.17 89.9K
10:00 16.17 16.23 16.16 16.23 122.4K
10:05 16.23 16.26 16.20 16.26 273.7K
10:10 16.26 16.27 16.22 16.22 119.0K
10:15 16.22 16.24 16.22 16.22 38.4K
10:20 16.22 16.23 16.21 16.22 49.4K
10:25 16.22 16.24 16.21 16.21 55.2K
10:30 16.21 16.21 16.18 16.18 76.4K
10:35 16.17 16.20 16.17 16.20 76.6K
10:40 16.19 16.20 16.18 16.18 50.6K
10:45 16.19 16.20 16.19 16.20 23.1K
10:50 16.19 16.20 16.18 16.20 32.2K
10:55 16.19 16.20 16.19 16.19 25.7K
11:00 16.20 16.20 16.18 16.19 47.2K
11:05 16.18 16.18 16.15 16.15 42.6K
11:10 16.15 16.18 16.14 16.16 60.6K
11:15 16.16 16.18 16.14 16.14 26.9K
11:20 16.15 16.17 16.15 16.17 25.6K
11:25 16.18 16.18 16.15 16.16 17.5K
13:00 16.15 16.15 16.08 16.12 142.2K
13:05 16.09 16.12 16.09 16.09 27.2K
13:10 16.09 16.11 16.09 16.09 33.3K
13:15 16.09 16.10 16.09 16.10 25.7K
13:20 16.10 16.12 16.09 16.12 52.5K
13:25 16.11 16.11 16.06 16.08 107.4K
13:30 16.08 16.08 16.03 16.06 86.6K
13:35 16.05 16.06 16.03 16.04 37.8K
13:40 16.04 16.07 16.03 16.07 26.1K
13:45 16.06 16.09 16.06 16.08 18.9K
13:50 16.07 16.07 16.05 16.06 25.6K
13:55 16.06 16.06 16.03 16.03 63.1K
14:00 16.03 16.07 16.03 16.05 74.0K
14:05 16.05 16.05 16.03 16.04 24.2K
14:10 16.05 16.06 16.02 16.03 89.2K
14:15 16.05 16.05 16.03 16.04 14.4K
14:20 16.04 16.04 16.03 16.04 17.7K
14:25 16.05 16.05 16.03 16.04 19.2K
14:30 16.03 16.04 16.02 16.02 75.4K
14:35 16.02 16.03 16.00 16.01 83.2K
14:40 16.00 16.01 15.99 16.00 90.1K
14:45 16.00 16.03 16.00 16.03 51.2K
14:50 16.03 16.03 16.00 16.00 108.3K
14:55 16.01 16.02 16.00 16.01 34.4K
15:40 16.00 16.00 16.00 16.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available