Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.80 15.94 15.78 15.89 370.9K
09:35 15.89 16.00 15.88 16.00 121.8K
09:40 15.99 16.08 15.96 16.05 150.9K
09:45 16.07 16.07 16.05 16.06 120.0K
09:50 16.06 16.06 15.97 15.97 95.4K
09:55 15.99 15.99 15.96 15.97 39.4K
10:00 15.99 16.00 15.93 15.93 105.4K
10:05 15.93 15.93 15.86 15.89 60.4K
10:10 15.90 15.93 15.89 15.93 33.5K
10:15 15.93 15.94 15.90 15.93 63.6K
10:20 15.94 15.94 15.91 15.91 22.2K
10:25 15.93 16.00 15.92 15.99 36.7K
10:30 15.96 15.97 15.95 15.97 18.3K
10:35 15.97 15.97 15.95 15.96 13.4K
10:40 15.96 15.96 15.92 15.94 14.8K
10:45 15.94 15.96 15.92 15.94 27.8K
10:50 15.94 15.94 15.88 15.88 86.8K
10:55 15.89 15.89 15.87 15.87 24.0K
11:00 15.87 15.89 15.86 15.86 37.1K
11:05 15.85 15.87 15.83 15.86 62.1K
11:10 15.87 15.88 15.86 15.87 12.3K
11:15 15.87 15.87 15.82 15.83 42.9K
11:20 15.83 15.87 15.83 15.83 16.1K
11:25 15.84 15.84 15.76 15.79 149.9K
13:00 15.78 15.81 15.78 15.81 31.7K
13:05 15.79 15.79 15.71 15.72 138.3K
13:10 15.73 15.76 15.72 15.75 60.5K
13:15 15.75 15.76 15.73 15.76 49.1K
13:20 15.77 15.78 15.74 15.74 26.7K
13:25 15.73 15.77 15.71 15.74 68.9K
13:30 15.76 15.76 15.73 15.76 35.2K
13:35 15.76 15.76 15.74 15.76 71.2K
13:40 15.78 15.80 15.75 15.75 86.8K
13:45 15.75 15.80 15.75 15.80 83.3K
13:50 15.78 15.85 15.78 15.85 48.8K
13:55 15.85 15.85 15.81 15.85 67.5K
14:00 15.85 15.86 15.83 15.85 65.7K
14:05 15.85 15.92 15.85 15.89 98.1K
14:10 15.88 15.89 15.84 15.87 43.5K
14:15 15.85 15.85 15.83 15.83 18.4K
14:20 15.84 15.84 15.82 15.83 16.3K
14:25 15.84 15.84 15.82 15.84 30.9K
14:30 15.85 15.87 15.84 15.85 17.8K
14:35 15.85 15.86 15.84 15.84 47.9K
14:40 15.85 15.85 15.82 15.82 59.7K
14:45 15.82 15.83 15.81 15.82 50.5K
14:50 15.82 15.83 15.79 15.79 78.9K
14:55 15.79 15.80 15.79 15.79 51.5K
15:40 15.80 15.80 15.80 15.80 103.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available