Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.65 12.65 12.09 12.09 1,298.7K
09:35 12.10 12.10 11.81 11.98 730.9K
09:40 11.97 12.09 11.89 12.07 393.6K
09:45 12.02 12.16 12.02 12.15 441.9K
09:50 12.16 12.35 12.16 12.31 408.6K
09:55 12.31 12.47 12.29 12.45 189.1K
10:00 12.46 12.58 12.45 12.52 314.6K
10:05 12.50 12.58 12.46 12.57 207.9K
10:10 12.57 12.78 12.56 12.71 284.8K
10:15 12.70 12.97 12.70 12.90 235.3K
10:20 12.90 12.90 12.70 12.83 281.9K
10:25 12.89 12.90 12.79 12.79 147.3K
10:30 12.78 12.80 12.68 12.76 214.6K
10:35 12.76 12.76 12.63 12.63 145.9K
10:40 12.63 12.72 12.63 12.68 96.9K
10:45 12.69 12.75 12.68 12.75 46.1K
10:50 12.73 12.75 12.69 12.72 89.1K
10:55 12.73 12.75 12.69 12.75 78.8K
11:00 12.75 12.78 12.70 12.70 114.8K
11:05 12.68 12.68 12.58 12.59 72.3K
11:10 12.60 12.65 12.60 12.65 80.2K
11:15 12.65 12.70 12.62 12.69 67.2K
11:20 12.69 12.74 12.68 12.72 51.3K
11:25 12.72 12.78 12.72 12.77 71.1K
13:00 12.76 12.76 12.66 12.67 80.8K
13:05 12.68 12.78 12.68 12.77 61.5K
13:10 12.77 12.82 12.75 12.77 111.3K
13:15 12.77 12.90 12.77 12.90 91.2K
13:20 12.89 12.95 12.89 12.90 136.8K
13:25 12.90 12.94 12.89 12.94 96.6K
13:30 12.94 13.05 12.90 13.05 180.3K
13:35 13.03 13.08 13.00 13.08 110.0K
13:40 13.08 13.08 13.01 13.04 230.8K
13:45 13.04 13.15 13.04 13.14 130.1K
13:50 13.14 13.15 13.09 13.10 202.0K
13:55 13.09 13.14 13.07 13.11 106.6K
14:00 13.10 13.10 13.05 13.06 110.8K
14:05 13.05 13.14 13.04 13.13 108.3K
14:10 13.13 13.14 13.11 13.13 72.3K
14:15 13.14 13.26 13.13 13.25 202.5K
14:20 13.23 13.23 13.19 13.20 110.6K
14:25 13.19 13.22 13.19 13.21 76.6K
14:30 13.20 13.24 13.20 13.24 76.9K
14:35 13.22 13.24 13.21 13.21 121.6K
14:40 13.20 13.21 13.15 13.17 207.5K
14:45 13.17 13.18 13.15 13.15 151.1K
14:50 13.15 13.18 13.14 13.17 212.6K
14:55 13.17 13.17 13.16 13.17 88.5K
15:40 13.17 13.17 13.17 13.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available