Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.54 13.70 13.53 13.62 1,280.2K
09:35 13.65 13.84 13.61 13.80 649.9K
09:40 13.80 13.80 13.73 13.78 433.6K
09:45 13.80 13.80 13.78 13.79 188.4K
09:50 13.79 13.89 13.79 13.88 314.4K
09:55 13.88 13.90 13.81 13.82 263.1K
10:00 13.83 13.86 13.79 13.83 208.1K
10:05 13.83 13.85 13.74 13.75 218.5K
10:10 13.75 13.82 13.75 13.79 212.7K
10:15 13.79 13.81 13.77 13.80 70.7K
10:20 13.81 13.84 13.81 13.83 111.8K
10:25 13.83 13.84 13.80 13.81 139.7K
10:30 13.81 13.82 13.75 13.75 102.4K
10:35 13.75 13.77 13.72 13.74 131.9K
10:40 13.74 13.76 13.69 13.69 141.8K
10:45 13.69 13.69 13.64 13.64 189.0K
10:50 13.64 13.67 13.64 13.66 112.9K
10:55 13.65 13.69 13.65 13.65 66.4K
11:00 13.64 13.67 13.60 13.65 92.1K
11:05 13.65 13.70 13.63 13.69 104.2K
11:10 13.69 13.69 13.62 13.63 43.6K
11:15 13.63 13.69 13.62 13.66 101.1K
11:20 13.66 13.67 13.64 13.64 30.3K
11:25 13.63 13.63 13.61 13.62 60.6K
13:00 13.63 13.63 13.60 13.60 130.6K
13:05 13.61 13.63 13.60 13.63 45.1K
13:10 13.62 13.63 13.60 13.61 52.3K
13:15 13.61 13.63 13.61 13.63 35.6K
13:20 13.63 13.66 13.63 13.66 74.6K
13:25 13.65 13.68 13.65 13.67 57.3K
13:30 13.68 13.68 13.63 13.64 55.7K
13:35 13.64 13.65 13.63 13.65 44.2K
13:40 13.65 13.71 13.65 13.71 91.4K
13:45 13.70 13.71 13.67 13.69 65.3K
13:50 13.70 13.71 13.67 13.70 59.3K
13:55 13.70 13.86 13.67 13.74 449.4K
14:00 13.73 13.78 13.72 13.78 60.9K
14:05 13.77 13.83 13.76 13.81 85.6K
14:10 13.81 13.83 13.80 13.80 96.3K
14:15 13.80 13.81 13.78 13.81 69.8K
14:20 13.80 13.81 13.78 13.80 84.6K
14:25 13.79 13.79 13.73 13.76 85.3K
14:30 13.75 13.78 13.75 13.76 73.8K
14:35 13.76 13.76 13.72 13.72 138.9K
14:40 13.73 13.73 13.68 13.69 158.0K
14:45 13.68 13.70 13.65 13.65 205.8K
14:50 13.65 13.68 13.65 13.67 199.2K
14:55 13.67 13.68 13.66 13.68 118.6K
15:40 13.67 13.67 13.67 13.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available