Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.20 14.39 14.20 14.27 911.1K
09:35 14.27 14.27 14.16 14.18 336.1K
09:40 14.18 14.19 14.10 14.16 379.5K
09:45 14.18 14.21 14.15 14.15 210.1K
09:50 14.15 14.20 14.15 14.19 157.9K
09:55 14.20 14.22 14.18 14.19 124.7K
10:00 14.19 14.22 14.16 14.22 124.0K
10:05 14.22 14.25 14.21 14.25 95.6K
10:10 14.25 14.29 14.25 14.27 157.2K
10:15 14.28 14.28 14.24 14.24 103.2K
10:20 14.24 14.26 14.24 14.26 61.9K
10:25 14.26 14.28 14.26 14.27 84.6K
10:30 14.27 14.28 14.26 14.26 103.1K
10:35 14.25 14.28 14.25 14.28 64.2K
10:40 14.27 14.30 14.27 14.28 94.1K
10:45 14.29 14.30 14.29 14.29 45.7K
10:50 14.30 14.33 14.30 14.31 87.1K
10:55 14.32 14.34 14.31 14.33 108.1K
11:00 14.33 14.33 14.32 14.33 50.7K
11:05 14.33 14.33 14.26 14.27 97.5K
11:10 14.27 14.28 14.26 14.27 37.0K
11:15 14.26 14.29 14.26 14.28 85.6K
11:20 14.28 14.32 14.27 14.31 53.3K
11:25 14.30 14.30 14.28 14.28 19.5K
13:00 14.28 14.29 14.18 14.20 138.6K
13:05 14.19 14.20 14.18 14.18 64.6K
13:10 14.18 14.19 14.17 14.18 95.6K
13:15 14.17 14.17 14.14 14.17 83.2K
13:20 14.16 14.19 14.16 14.17 83.2K
13:25 14.16 14.18 14.14 14.18 72.1K
13:30 14.18 14.18 14.15 14.17 25.4K
13:35 14.17 14.18 14.15 14.15 44.8K
13:40 14.15 14.15 14.10 14.10 139.7K
13:45 14.11 14.15 14.11 14.15 35.7K
13:50 14.15 14.16 14.13 14.15 35.3K
13:55 14.15 14.33 14.15 14.31 347.9K
14:00 14.32 14.33 14.27 14.27 143.6K
14:05 14.26 14.27 14.21 14.21 32.3K
14:10 14.22 14.27 14.22 14.24 43.5K
14:15 14.24 14.26 14.22 14.23 40.2K
14:20 14.22 14.24 14.22 14.24 40.0K
14:25 14.24 14.24 14.22 14.24 30.4K
14:30 14.23 14.24 14.22 14.23 35.9K
14:35 14.24 14.25 14.22 14.23 53.6K
14:40 14.23 14.24 14.21 14.21 83.4K
14:45 14.22 14.22 14.18 14.19 164.5K
14:50 14.19 14.21 14.17 14.19 296.1K
14:55 14.18 14.20 14.18 14.19 91.7K
15:40 14.19 14.19 14.19 14.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available