Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.12 14.24 14.10 14.22 224.7K
09:35 14.21 14.21 14.15 14.17 119.8K
09:40 14.15 14.16 14.11 14.14 116.4K
09:45 14.14 14.18 14.12 14.17 84.2K
09:50 14.17 14.18 14.11 14.11 105.2K
09:55 14.12 14.13 14.10 14.12 116.2K
10:00 14.11 14.11 14.05 14.07 136.9K
10:05 14.08 14.09 14.06 14.07 116.1K
10:10 14.07 14.08 14.06 14.07 46.1K
10:15 14.07 14.07 14.04 14.04 95.1K
10:20 14.04 14.06 14.02 14.02 76.4K
10:25 14.02 14.02 13.99 14.00 129.4K
10:30 14.00 14.03 14.00 14.01 73.6K
10:35 14.01 14.03 14.01 14.01 40.1K
10:40 14.01 14.01 13.94 13.94 96.5K
10:45 13.94 13.98 13.93 13.97 102.3K
10:50 13.97 13.98 13.95 13.96 33.5K
10:55 13.96 13.96 13.92 13.94 73.7K
11:00 13.94 13.94 13.88 13.91 84.3K
11:05 13.90 13.90 13.86 13.89 85.8K
11:10 13.90 13.91 13.88 13.88 72.4K
11:15 13.88 13.88 13.81 13.82 73.2K
11:20 13.82 13.85 13.80 13.80 107.7K
11:25 13.78 13.79 13.70 13.71 222.2K
13:00 13.70 13.78 13.70 13.78 136.9K
13:05 13.78 13.89 13.77 13.89 91.7K
13:10 13.90 13.91 13.86 13.91 79.4K
13:15 13.90 13.92 13.85 13.85 95.8K
13:20 13.84 13.88 13.83 13.86 71.1K
13:25 13.86 13.88 13.85 13.87 21.3K
13:30 13.87 13.92 13.87 13.91 50.2K
13:35 13.92 13.97 13.87 13.87 59.2K
13:40 13.87 13.89 13.80 13.80 40.4K
13:45 13.81 13.82 13.80 13.81 38.7K
13:50 13.80 13.85 13.79 13.85 62.9K
13:55 13.85 13.85 13.81 13.84 13.9K
14:00 13.84 13.92 13.83 13.90 37.2K
14:05 13.90 13.92 13.87 13.89 39.5K
14:10 13.88 13.94 13.88 13.91 50.0K
14:15 13.91 13.93 13.88 13.89 113.6K
14:20 13.91 13.93 13.89 13.92 48.0K
14:25 13.92 13.95 13.90 13.92 53.9K
14:30 13.92 13.94 13.89 13.93 114.9K
14:35 13.93 13.93 13.90 13.92 95.8K
14:40 13.91 13.96 13.89 13.94 113.7K
14:45 13.94 14.02 13.94 14.02 146.8K
14:50 14.03 14.03 14.00 14.02 95.5K
14:55 14.03 14.04 14.02 14.03 55.5K
15:40 14.02 14.02 14.02 14.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available