Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.84 14.14 13.84 14.11 362.4K
09:35 14.10 14.16 14.10 14.11 186.5K
09:40 14.11 14.13 14.10 14.11 72.7K
09:45 14.11 14.20 14.11 14.20 226.4K
09:50 14.20 14.29 14.20 14.23 239.0K
09:55 14.23 14.33 14.23 14.28 226.4K
10:00 14.27 14.38 14.27 14.34 556.9K
10:05 14.34 14.38 14.31 14.36 192.4K
10:10 14.35 14.40 14.33 14.35 217.3K
10:15 14.35 14.37 14.35 14.35 63.4K
10:20 14.35 14.35 14.31 14.33 68.3K
10:25 14.34 14.35 14.29 14.33 139.2K
10:30 14.33 14.37 14.32 14.36 269.5K
10:35 14.36 14.53 14.36 14.53 578.1K
10:40 14.53 14.55 14.47 14.48 201.9K
10:45 14.47 14.48 14.43 14.43 95.4K
10:50 14.43 14.45 14.39 14.42 94.1K
10:55 14.43 14.43 14.39 14.42 43.7K
11:00 14.43 14.43 14.37 14.40 45.4K
11:05 14.40 14.40 14.37 14.37 59.5K
11:10 14.38 14.40 14.38 14.39 21.1K
11:15 14.38 14.40 14.38 14.38 61.8K
11:20 14.38 14.40 14.35 14.37 148.3K
11:25 14.36 14.37 14.33 14.36 98.2K
13:00 14.39 14.39 14.30 14.31 156.2K
13:05 14.31 14.31 14.28 14.28 86.9K
13:10 14.28 14.28 14.25 14.25 86.8K
13:15 14.25 14.28 14.24 14.28 105.9K
13:20 14.28 14.30 14.27 14.27 62.9K
13:25 14.27 14.29 14.27 14.28 30.0K
13:30 14.27 14.28 14.25 14.25 46.4K
13:35 14.25 14.28 14.23 14.27 80.8K
13:40 14.28 14.28 14.26 14.28 43.5K
13:45 14.29 14.29 14.26 14.26 33.1K
13:50 14.26 14.27 14.26 14.27 12.3K
13:55 14.26 14.27 14.25 14.25 15.3K
14:00 14.25 14.28 14.24 14.28 93.1K
14:05 14.28 14.30 14.27 14.29 26.7K
14:10 14.29 14.33 14.29 14.33 79.4K
14:15 14.32 14.33 14.29 14.29 67.3K
14:20 14.29 14.29 14.27 14.27 31.6K
14:25 14.27 14.28 14.26 14.27 47.5K
14:30 14.28 14.28 14.25 14.25 80.9K
14:35 14.25 14.26 14.22 14.22 157.2K
14:40 14.22 14.23 14.18 14.20 155.2K
14:45 14.19 14.24 14.19 14.23 136.5K
14:50 14.23 14.44 14.22 14.43 1,008.0K
14:55 14.43 14.50 14.40 14.48 632.8K
15:40 14.47 14.47 14.47 14.47 276.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available