19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.57 | 15.57 | 15.20 | 15.50 | 2,546.6K |
| 09:35 | 15.48 | 15.71 | 15.40 | 15.71 | 882.1K |
| 09:40 | 15.75 | 15.80 | 15.63 | 15.63 | 1,209.4K |
| 09:45 | 15.63 | 15.69 | 15.56 | 15.67 | 679.4K |
| 09:50 | 15.66 | 15.66 | 15.58 | 15.59 | 466.1K |
| 09:55 | 15.59 | 15.60 | 15.47 | 15.50 | 753.5K |
| 10:00 | 15.47 | 15.66 | 15.45 | 15.63 | 744.4K |
| 10:05 | 15.64 | 15.67 | 15.60 | 15.64 | 607.2K |
| 10:10 | 15.63 | 15.74 | 15.63 | 15.70 | 495.1K |
| 10:15 | 15.70 | 15.74 | 15.63 | 15.63 | 309.4K |
| 10:20 | 15.65 | 15.78 | 15.64 | 15.66 | 536.5K |
| 10:25 | 15.65 | 15.70 | 15.60 | 15.60 | 373.5K |
| 10:30 | 15.62 | 15.65 | 15.55 | 15.60 | 421.2K |
| 10:35 | 15.59 | 15.68 | 15.58 | 15.66 | 289.9K |
| 10:40 | 15.69 | 15.83 | 15.69 | 15.82 | 681.2K |
| 10:45 | 15.78 | 16.34 | 15.77 | 16.33 | 1,637.6K |
| 10:50 | 16.32 | 16.41 | 16.20 | 16.25 | 2,083.0K |
| 10:55 | 16.26 | 16.30 | 16.15 | 16.15 | 694.9K |
| 11:00 | 16.16 | 16.30 | 16.10 | 16.26 | 451.4K |
| 11:05 | 16.20 | 16.34 | 16.20 | 16.22 | 356.5K |
| 11:10 | 16.21 | 16.49 | 16.20 | 16.49 | 463.3K |
| 11:15 | 16.48 | 16.59 | 16.40 | 16.44 | 663.9K |
| 11:20 | 16.41 | 16.43 | 16.36 | 16.37 | 146.4K |
| 11:25 | 16.37 | 16.37 | 16.33 | 16.35 | 133.9K |
| 11:30 | 16.35 | 16.35 | 16.35 | 16.35 | 0.7K |
| 13:00 | 16.35 | 16.36 | 16.25 | 16.26 | 200.6K |
| 13:05 | 16.26 | 16.27 | 16.20 | 16.20 | 100.6K |
| 13:10 | 16.21 | 16.27 | 16.20 | 16.25 | 84.5K |
| 13:15 | 16.25 | 16.25 | 16.20 | 16.22 | 98.3K |
| 13:20 | 16.22 | 16.24 | 16.19 | 16.24 | 121.8K |
| 13:25 | 16.24 | 16.24 | 16.13 | 16.13 | 158.2K |
| 13:30 | 16.12 | 16.20 | 16.00 | 16.00 | 573.5K |
| 13:35 | 16.11 | 16.13 | 15.98 | 15.98 | 228.5K |
| 13:40 | 15.99 | 16.07 | 15.98 | 16.04 | 98.5K |
| 13:45 | 16.03 | 16.18 | 16.03 | 16.15 | 133.0K |
| 13:50 | 16.14 | 16.16 | 16.06 | 16.16 | 151.2K |
| 13:55 | 16.16 | 16.18 | 16.14 | 16.17 | 66.7K |
| 14:00 | 16.16 | 16.17 | 16.08 | 16.10 | 107.2K |
| 14:05 | 16.11 | 16.15 | 16.10 | 16.11 | 141.2K |
| 14:10 | 16.11 | 16.22 | 16.09 | 16.16 | 190.6K |
| 14:15 | 16.16 | 16.22 | 16.16 | 16.16 | 115.1K |
| 14:20 | 16.16 | 16.18 | 16.15 | 16.16 | 93.8K |
| 14:25 | 16.16 | 16.25 | 16.15 | 16.23 | 239.1K |
| 14:30 | 16.22 | 16.26 | 16.15 | 16.16 | 111.6K |
| 14:35 | 16.15 | 16.20 | 16.15 | 16.17 | 153.1K |
| 14:40 | 16.18 | 16.21 | 16.17 | 16.20 | 263.6K |
| 14:45 | 16.19 | 16.20 | 16.18 | 16.18 | 260.6K |
| 14:50 | 16.19 | 16.48 | 16.18 | 16.47 | 596.0K |
| 14:55 | 16.48 | 16.50 | 16.42 | 16.42 | 341.2K |
| 15:40 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0K |