Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.52 15.64 15.50 15.54 1,080.7K
09:35 15.53 15.60 15.49 15.52 720.8K
09:40 15.52 15.59 15.47 15.54 371.7K
09:45 15.54 15.55 15.50 15.50 226.4K
09:50 15.50 15.58 15.50 15.53 249.1K
09:55 15.53 15.53 15.51 15.51 137.1K
10:00 15.51 15.53 15.50 15.51 170.0K
10:05 15.51 15.59 15.50 15.56 244.1K
10:10 15.55 15.56 15.51 15.53 137.7K
10:15 15.55 15.56 15.52 15.54 106.9K
10:20 15.54 15.57 15.53 15.54 113.8K
10:25 15.54 15.56 15.52 15.52 160.3K
10:30 15.52 15.53 15.39 15.43 610.6K
10:35 15.43 15.47 15.41 15.43 126.5K
10:40 15.48 15.51 15.43 15.44 87.4K
10:45 15.45 15.47 15.44 15.45 102.2K
10:50 15.45 15.45 15.43 15.44 80.7K
10:55 15.44 15.50 15.43 15.48 79.8K
11:00 15.46 15.48 15.44 15.46 137.5K
11:05 15.46 15.49 15.46 15.49 57.2K
11:10 15.49 15.50 15.47 15.49 61.9K
11:15 15.50 15.51 15.49 15.51 49.9K
11:20 15.50 15.72 15.50 15.72 550.3K
11:25 15.70 15.71 15.61 15.61 323.5K
11:30 15.62 15.62 15.62 15.62 1.1K
13:00 15.62 15.62 15.55 15.56 243.0K
13:05 15.56 15.60 15.56 15.60 168.0K
13:10 15.58 15.60 15.58 15.58 60.0K
13:15 15.58 15.60 15.57 15.60 97.2K
13:20 15.60 15.61 15.55 15.55 178.4K
13:25 15.56 15.59 15.54 15.55 131.7K
13:30 15.55 15.55 15.49 15.49 202.9K
13:35 15.50 15.51 15.50 15.50 107.1K
13:40 15.50 15.50 15.48 15.48 128.8K
13:45 15.49 15.54 15.49 15.53 86.3K
13:50 15.54 15.54 15.51 15.52 130.8K
13:55 15.52 15.54 15.52 15.54 32.6K
14:00 15.53 15.53 15.51 15.51 83.5K
14:05 15.51 15.51 15.46 15.46 150.3K
14:10 15.46 15.51 15.45 15.51 158.2K
14:15 15.51 15.52 15.50 15.51 50.9K
14:20 15.51 15.53 15.51 15.53 70.2K
14:25 15.52 15.53 15.51 15.51 74.2K
14:30 15.51 15.52 15.51 15.52 71.6K
14:35 15.52 15.53 15.51 15.52 111.9K
14:40 15.53 15.53 15.51 15.52 160.6K
14:45 15.51 15.52 15.51 15.51 229.5K
14:50 15.51 15.52 15.51 15.51 220.2K
14:55 15.51 15.52 15.51 15.51 215.8K
15:40 15.52 15.52 15.52 15.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available